• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▲0.29
  • 漲幅
    +1.09%
  • 成交量
    7,053張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032826.8600.0026.88289,6680.29%
2024/12/0200.009926.6026.59-999,589-1.03%
2024/11/2987.426.910.226.4626.7687.29,5830.91%
2024/11/2810.326.060.126.2526.0510.29,5510.11%
2024/11/271226.150.225.8826.1511.89,5190.12%
2024/11/260.525.6049.525.3725.88-499,527-0.51%
2024/11/250.126.2546.526.4025.93-46.49,421-0.49%
2024/11/220.126.67126.8526.69-0.99,308-0.01%
2024/11/2100.000.127.4527.57-0.19,2480.00%
2024/11/20108.127.6500.0027.63108.19,2451.17% 大買/鉅額交易
2024/11/1900.004927.6827.09-499,240-0.53%
2024/11/1852.428.120.627.5227.9651.89,0820.57%
2024/11/1500.00127.8328.01-19,033-0.01%
2024/11/141.528.6700.0028.501.58,9330.02%
2024/11/130.128.392.227.8728.35-2.18,903-0.02%
2024/11/120.228.8300.0028.510.28,8210.00%
2024/11/0800.000.329.9329.51-0.38,5430.00%
2024/11/070.328.610.128.9229.030.28,3190.00%
2024/11/060.128.890.628.3828.02-0.58,165-0.01%
2024/11/050.628.4900.0028.610.68,0290.01%
2024/11/0400.000.127.5027.20-0.17,9350.00%
2024/11/010.127.3100.0027.340.17,9600.00%
2024/10/2400.0010.227.9827.97-10.27,661-0.13%
2024/10/230.228.7000.0028.870.27,6760.00%
2024/10/2200.000.128.0028.27-0.17,5580.00%
2024/10/210.128.330.428.7128.05-0.37,5000.00%
2024/10/180.427.192226.5327.79-21.67,356-0.29%
2024/10/1700.000.427.8327.38-0.47,245-0.01%
2024/10/160.427.5600.0027.630.47,1370.01%
2024/10/11729.5715.730.2529.10-8.76,453-0.14%
2024/10/0922.231.31112.431.5330.89-90.26,218-1.45% 大賣/
2024/10/084733.5763.438.9432.51-16.45,578-0.29%
2024/10/07101.437.88914.638.4238.25-813.24,793-16.96% 大買/大賣/鉅額交易
2024/10/04860.534.1610.434.4436.50850.24,38319.39% 大買/鉅額交易
2024/10/010.229.321.429.2529.06-1.14,056-0.03%
2024/09/3012029.10490.428.1529.39-370.43,999-9.26% 大買/大賣/鉅額交易
2024/09/27210.126.520.325.6926.36209.83,6695.72% 大買/鉅額交易
2024/09/2642.323.940.123.6624.1842.23,3201.27%
2024/09/25245.223.5211123.2823.10134.23,2254.16% 大買/大賣/鉅額交易
2024/09/24116.821.780.120.7221.88116.83,0553.82% 大買/鉅額交易
2024/09/230.119.6100.0020.250.12,9200.00%
2024/09/2000.000.119.7419.59-0.12,8830.00%
2024/09/190.119.940.419.7719.93-0.42,833-0.01%
2024/09/18519.68519.5519.5102,8220.00%
2024/09/160.419.490.919.4519.54-0.53,042-0.02%
2024/09/1300.000.519.6019.64-0.53,059-0.02%
2024/09/121.419.8000.0019.851.43,0560.05%
2024/09/1100.00019.8019.7203,0440.00%
2024/09/10019.8600.0019.9703,0360.00%
2024/09/0900.000.320.3119.95-0.33,069-0.01%
2024/09/060.320.5300.0020.560.33,0520.01%
2024/09/04520.83520.8720.6003,1150.00%
2024/09/0300.004.520.9820.93-4.53,149-0.14%
2024/09/02421.47228.221.4321.19-224.23,165-7.08% 大賣/鉅額交易
2024/08/30228.721.9600.0021.98228.73,1087.36% 大買/鉅額交易
2024/08/2800.00145.421.3321.24-145.43,113-4.67% 大賣/鉅額交易
2024/08/2700.00021.7921.8003,0590.00%
2024/08/2600.0012.221.6721.64-12.23,089-0.40%
2024/08/23115.322.0600.0021.96115.33,0933.73% 大買/鉅額交易
2024/08/2226.121.7500.0021.7926.13,0880.84%
2024/08/211121.6020621.4021.60-1953,093-6.30% 大賣/鉅額交易
2024/08/2000.0042.321.9421.62-42.33,083-1.37%
2024/08/1900.00022.1121.8503,1270.00%
2024/08/1610.121.75021.7021.6910.13,1120.32%
2024/08/151021.58021.6221.46103,1150.32%
2024/08/1400.000.221.0120.99-0.23,145-0.01%
2024/08/1300.000.321.2221.08-0.33,163-0.01%
2024/08/0900.000.521.4621.35-0.53,223-0.02%
2024/08/0800.002820.9021.25-283,238-0.86%
2024/08/0700.0036.121.1321.33-36.13,293-1.09%
2024/08/0600.00121.0320.82-13,315-0.03%
2024/08/0579.721.74021.6721.5379.73,2742.43%
2024/08/020.121.5932.721.5521.70-32.63,228-1.01%
2024/08/0100.00022.1022.0203,2320.00%
2024/07/3158.222.1800.0022.4258.23,2741.78%
2024/07/3000.000.921.6521.46-0.93,301-0.03%
2024/07/2600.00158.922.1322.08-158.93,349-4.75% 大賣/鉅額交易
2024/07/2300.000.123.4223.31-0.13,3730.00%
2024/07/22153.224.110.123.6923.401533,4604.42% 大買/鉅額交易
2024/07/1913623.7800.0023.791363,4613.93% 大買/鉅額交易
2024/07/1832.223.830.123.7723.8332.13,4630.93%
2024/07/1712.623.5100.0023.4812.63,4700.36%
2024/07/1610.223.27023.2623.2710.23,4980.29%
2024/07/1588.623.2100.0023.2688.63,5492.50%
2024/07/120.123.060.122.9923.1303,6100.00%
2024/07/11022.700.222.9022.83-0.13,6210.00%
2024/07/1094.422.68022.6622.5094.43,6442.59%
2024/07/0987.222.23022.2822.2787.23,7192.34%
2024/07/0812922.2600.0022.171293,7263.46% 大買/鉅額交易
2024/07/051022.05389.822.2822.05-379.83,784-10.04% 大賣/鉅額交易
2024/07/040.323.050.123.0522.840.33,7420.01%
2024/07/0224.422.660.522.9423.0023.93,8340.62%
2024/07/01722.375.622.2022.401.43,8660.04%
2024/06/287222.7400.0022.64723,9011.85%
2024/06/2711222.45022.4922.431123,9712.82% 大買/鉅額交易
2024/06/260.522.50111.722.5322.42-111.34,001-2.78% 大賣/鉅額交易
2024/06/252822.790.722.8022.8027.34,0620.67%
2024/06/24365.722.6700.0022.85365.74,0908.94% 大買/鉅額交易
2024/06/2100.00777.722.7122.48-777.74,065-19.13% 大賣/鉅額交易
2024/06/200.123.130.623.0022.93-0.53,844-0.01%
2024/06/1953.623.150.523.0523.06533,9011.36%
2024/06/180.123.000.623.0323.01-0.53,918-0.01%
2024/06/1700.000.422.9722.95-0.43,963-0.01%
2024/06/140.622.79132.622.6022.92-132.13,975-3.32% 大賣/鉅額交易
2024/06/1310323.120.622.8822.83102.43,9672.58% 大買/鉅額交易
2024/06/12120.222.930.222.9522.951203,9553.03% 大買/鉅額交易
2024/06/1131.323.38196.623.0122.93-165.43,987-4.15% 大賣/鉅額交易
2024/06/0700.00318.223.6323.47-318.23,990-7.97% 大賣/鉅額交易
2024/06/0619.124.5032.124.1524.34-134,025-0.32%
2024/06/059.424.320.324.2924.129.14,0790.22%
2024/06/04276.624.220.124.2724.16276.54,1466.67% 大買/鉅額交易
2024/06/0371.123.95214.623.6923.96-143.64,178-3.44% 大賣/鉅額交易
2024/05/3100.000.824.1823.99-0.84,195-0.02%
2024/05/300.224.371.324.1924.01-1.14,260-0.03%
2024/05/2941.524.583.124.2624.4638.34,2780.90%
2024/05/2800.007.724.4924.46-7.74,301-0.18%
2024/05/271024.4418.624.4724.47-8.64,339-0.20%
2024/05/241024.800.524.5924.409.54,3670.22%
2024/05/230.524.880.924.9824.83-0.44,416-0.01%
2024/05/220.325.250.525.3025.40-0.24,4250.00%
2024/05/2100.000.425.3225.36-0.44,494-0.01%
2024/05/20233.525.590.425.5825.47233.14,6914.97% 大買/鉅額交易
2024/05/1774.324.740.124.6424.6074.34,6661.59%
2024/05/160.224.67160.224.3024.67-1604,733-3.38% 大賣/鉅額交易
2024/05/1500.0011.124.2924.36-11.14,803-0.23%
2024/05/140.224.53121.924.4524.45-121.74,912-2.48% 大賣/鉅額交易
2024/05/1300.00161.224.6724.81-161.25,038-3.20% 大賣/鉅額交易
2024/05/1000.001.825.0525.05-1.85,062-0.04%
2024/05/0910025.0200.0024.851005,1521.94%
2024/05/0800.001.224.9424.83-1.25,218-0.02%
2024/05/07142.125.040.224.9225.10141.95,3422.66% 大買/鉅額交易
2024/05/062024.96211.625.0524.85-191.65,407-3.54% 大賣/鉅額交易
2024/05/0369.125.030.124.9724.9969.15,4111.28%
2024/05/02116.124.7332.124.3024.79845,5811.50% 大買/
2024/04/3065.324.61105.524.4624.42-40.25,673-0.71% 大賣/
2024/04/2954.724.7947.323.9324.587.35,7200.13%
2024/04/2626.223.950.223.9224.10265,6620.46%
2024/04/25129.623.490.323.1423.36129.35,6642.28% 大買/鉅額交易
2024/04/241023.408.823.0823.131.25,7910.02%
2024/04/23523.2421123.0523.14-2065,788-3.56% 大賣/鉅額交易
2024/04/223823.490.123.2323.1937.95,8080.65%
2024/04/1978.723.10222.423.0823.08-143.65,804-2.47% 大賣/鉅額交易
2024/04/185723.590.323.4523.5156.75,8040.98%
2024/04/170.122.914.522.7822.95-4.45,747-0.08%
2024/04/1633.122.98023.0823.1233.15,7490.57%
2024/04/15714.422.841.221.9723.10713.25,73312.44% 大買/鉅額交易
2024/04/1224.122.530.622.2222.2123.55,7100.41%
2024/04/1110.322.4620722.2022.46-196.75,703-3.45% 大賣/鉅額交易
2024/04/101022.5115.422.4822.51-5.45,717-0.09%
2024/04/0900.000.322.7022.55-0.35,703-0.01%
2024/04/088423.00337.722.8422.92-253.75,694-4.46% 大賣/鉅額交易
2024/04/0300.0039.323.1723.25-39.35,726-0.69%
2024/04/020.123.30193.223.3123.32-193.15,734-3.37% 大賣/鉅額交易
2024/04/01343.923.54023.5223.50343.85,6986.03% 大買/鉅額交易
2024/03/290.222.73362.722.7922.78-362.55,629-6.44% 大賣/鉅額交易
2024/03/281.823.0276.422.5122.98-74.65,573-1.34%
2024/03/274022.910.122.8922.8639.95,5470.72%
2024/03/2676.322.9400.0022.8976.35,5521.37%
2024/03/251.222.850.322.6422.850.95,5430.02%
2024/03/22022.6722.422.6022.68-22.45,526-0.40%
2024/03/211.523.2337.423.1323.08-35.85,474-0.65%
2024/03/200.523.08122.9823.08-0.55,505-0.01%
2024/03/191.122.990.523.0222.990.65,4970.01%
2024/03/185.522.860.322.8122.835.25,5280.09%
2024/03/1500.0010622.4922.42-1065,521-1.92% 大賣/鉅額交易
2024/03/1400.0041.822.6622.64-41.85,607-0.75%
2024/03/1300.004623.0622.81-465,564-0.83%
2024/03/12185.723.050.823.1423.20184.95,5563.33% 大買/鉅額交易
2024/03/11280.122.540.222.4422.47279.95,5305.06% 大買/鉅額交易
2024/03/080.321.95218.221.7921.83-217.95,506-3.96% 大賣/鉅額交易
2024/03/07422.1738.622.1622.04-34.65,446-0.63%
2024/03/06108.822.430.422.3422.31108.45,4451.99% 大買/鉅額交易
2024/03/05430.822.170.122.2222.15430.65,3768.01% 大買/鉅額交易
2024/03/040.121.840.921.9221.81-0.95,340-0.02%
2024/03/010.621.8392.521.6321.90-91.95,305-1.73%
2024/02/29218.921.690.221.7921.78218.65,3124.12% 大買/鉅額交易
2024/02/270.121.35183.221.4421.61-183.15,282-3.47% 大賣/鉅額交易
2024/02/2611.821.73317.921.8021.76-3065,262-5.82% 大賣/鉅額交易
2024/02/2300.0023.422.1722.20-23.45,216-0.45%
2024/02/220.122.07350.221.9222.19-350.15,203-6.73% 大賣/鉅額交易
2024/02/21219.921.9800.0022.36219.95,1414.28% 大買/鉅額交易
2024/02/20621.010.120.8720.825.94,9460.12%
2024/02/1900.00453.321.0220.73-453.34,943-9.17% 大賣/鉅額交易
2024/02/161.520.8382.720.5521.12-81.24,866-1.67%
2024/02/151,299.120.280.420.4020.361,298.74,75027.34% 大買/鉅額交易
2024/02/05170.819.151.418.6419.24169.44,6193.67% 大買/鉅額交易
2024/02/021019.04118.9018.6894,4980.20%
2024/02/01018.800.819.1419.06-0.84,419-0.02%
2024/01/3100.000.118.9818.99-0.14,2880.00%
2024/01/3000.001.219.1619.13-1.24,233-0.03%
2024/01/291.720.001.219.7719.750.54,1150.01%
2024/01/2600.000.519.7019.59-0.54,033-0.01%
2024/01/25341.419.5634119.2319.740.43,9730.01% 大買/大賣/
2024/01/2400.00394.918.7018.51-394.93,781-10.44% 大賣/鉅額交易
2024/01/230.118.56230.518.4718.64-230.43,658-6.30% 大賣/鉅額交易
2024/01/22253.719.07129.118.9118.92124.63,5533.51% 大買/大賣/鉅額交易
2024/01/1950518.6100.0018.765053,51914.35% 大買/鉅額交易
2024/01/1800.00018.2017.8203,4290.00%
2024/01/172818.962818.7418.5603,2970.00%
2024/01/1100.00018.9019.2303,2320.00%
2024/01/10018.8600.0018.9903,1980.00%
2024/01/0200.000.620.2020.05-0.63,060-0.02%
2023/12/2900.000.620.5820.54-0.63,000-0.02%
2023/12/281.219.9900.0020.541.22,9500.04%
2023/12/2100.000.119.5019.57-0.12,9300.00%
2023/12/200.119.5500.0019.440.12,8990.00%
2023/12/1900.000.119.4419.41-0.12,9070.00%
2023/12/180.119.2600.0019.420.12,9120.00%
2023/12/1300.000.120.2519.69-0.12,8290.00%
2023/12/12019.5300.0020.3202,8040.00%
2023/12/1100.00019.8719.8002,7780.00%
2023/12/070.119.8700.0020.170.12,6580.00%
2023/11/2200.00022.8022.7002,6400.00%
2023/10/30022.7000.0022.9202,8580.00%
2023/09/1500.000.125.5125.18-0.12,9040.00%
2023/09/0800.00025.6025.2903,0100.00%
2023/09/0600.000.126.3626.35-0.12,9780.00%
2023/09/040.126.6700.0026.750.12,9780.00%
2023/08/3000.00026.0725.7902,9900.00%
2023/08/280.127.1300.0025.710.12,9960.00%
2023/08/1400.00526.0025.86-53,122-0.16%
2023/07/315529.0500.0028.62553,0111.83%
2023/07/2100.00125.1825.48-12,787-0.04%
2023/06/13125.0300.0024.9912,9220.03%
2023/05/0500.00827.7827.57-82,695-0.30%
2023/04/20227.6300.0027.5522,8380.07%
2023/04/14227.2200.0027.1322,8940.07%
2023/04/1200.004027.2826.97-402,875-1.39%
2023/04/1100.002027.3327.26-202,858-0.70%
2023/04/10227.5100.0027.6022,8680.07%
2023/04/07227.7000.0027.6122,9130.07%
2023/03/316028.1300.0027.82602,8892.08%
2023/02/24528.5500.0028.6353,1700.16%
2023/02/0100.002031.0130.99-203,580-0.56%
2023/01/3100.004031.2231.26-403,611-1.11%
2023/01/176031.6600.0031.27603,6231.66%
2023/01/1600.00532.1032.12-53,723-0.13%
2023/01/1300.00130.4430.40-13,688-0.03%
2023/01/11129.9600.0030.0313,6810.03%
2022/12/0600.0048027.7227.96-4803,593-13.36% 大賣/鉅額交易
2022/12/0548027.4700.0027.364803,51013.67% 大買/鉅額交易
2022/11/141126.293825.7725.36-273,131-0.86%
2022/11/112724.5400.0024.77273,0180.89%
2022/10/2800.00422.6121.97-42,757-0.15%
2022/10/24924.7200.0024.0192,6900.33%
2022/10/11527.0216727.0926.86-1622,452-6.60% 大賣/鉅額交易
2022/10/061030.2800.0030.28102,4490.41%
2022/10/0515230.2900.0030.091522,4326.25% 大買/鉅額交易
2022/10/03827.57827.1727.1802,4420.00%
2022/09/27228.02228.3228.6702,5340.00%
2022/09/26427.68428.4528.5602,5530.00%
2022/09/22427.88427.8827.8802,6180.00%
2022/09/21428.28428.3828.6702,6180.00%
2022/09/1300.00830.7530.92-82,705-0.30%
2022/09/02429.6800.0029.5242,9490.14%
2022/09/01430.2700.0030.4042,9470.14%
2022/08/3000.00130.0229.84-13,031-0.03%
2022/08/2400.001230.6330.61-123,136-0.38%
2022/08/18531.3400.0030.9753,2110.16%
2022/08/1600.00331.2531.16-33,222-0.09%
2022/08/12431.1700.0031.2843,3240.12%
2022/08/01331.68331.1731.6203,5300.00%
2022/07/29332.0100.0031.5433,5850.08%
2022/07/27532.42332.4132.4023,5520.06%
2022/07/25232.5000.0032.5723,6660.05%
2022/07/19632.85632.7932.7603,9090.00%
2022/07/1800.005032.8233.71-503,934-1.27%
2022/07/1200.008034.0934.08-803,981-2.01%
2022/07/1100.004034.3034.24-403,973-1.01%
2022/07/0600.006035.7735.52-603,948-1.52%
2022/07/052036.60537.1736.48153,9310.38%
2022/07/01536.2800.0036.3153,8560.13%
2022/06/272036.2000.0035.57203,9180.51%
2022/06/241034.3600.0034.58103,8550.26%
2022/06/231033.1600.0033.52103,8890.26%
2022/06/159032.431431.6933.40763,8721.96%
2022/06/132631.4700.0030.85263,9760.65%
2022/06/10831.5000.0031.8384,0990.20%
2022/06/093831.781231.7931.42264,1250.63%
2022/06/082031.0800.0031.08204,1670.48%
2022/06/06429.10429.5430.1904,1510.00%
2022/06/011229.8400.0029.76124,1870.29%
2022/05/31829.43429.2130.1144,2100.09%
2022/05/30429.05829.1129.05-44,170-0.10%
2022/05/241028.931028.9828.3804,1040.00%
2022/05/23428.9200.0029.0544,0790.10%
2022/05/18428.6900.0028.3943,9600.10%
2022/05/16228.6000.0028.0223,8760.05%
2022/05/05529.3500.0029.6553,6910.14%
2022/04/2900.00128.9029.60-13,691-0.03%
2022/04/28128.6000.0028.4813,6250.03%
2022/04/25228.5100.0028.5123,4440.06%
2022/04/21229.3600.0029.6823,3650.06%
2022/04/153031.573131.6531.92-13,217-0.03%
2022/04/1100.001030.0129.95-103,180-0.31%
2022/04/081131.7200.0031.69113,1450.35%
2022/04/0600.00831.4031.63-83,135-0.26%
2022/03/30229.422229.5930.70-202,964-0.67%
2022/03/2400.002930.5230.79-292,842-1.02%
2022/03/212030.4400.0030.38202,8160.71%
2022/03/17831.252330.4330.72-152,767-0.54%
2022/03/16226.10228.1228.1202,6560.00%
2022/03/111029.8200.0029.70102,4800.40%
2022/03/1000.003131.6131.50-312,407-1.29%
2022/02/251035.7200.0035.94102,1010.48%
2022/02/2400.004235.4735.53-422,092-2.01%
2022/02/1000.00537.7837.81-52,136-0.23%
2022/02/0800.006436.1836.69-642,110-3.03%
2022/02/0700.0027937.1237.77-2792,053-13.58% 大賣/鉅額交易
2022/01/26538.4000.0038.0652,0200.25%
2022/01/1900.001039.1338.89-102,027-0.49%
2022/01/18438.3000.0039.1142,0450.20%
2022/01/17638.4000.0038.3862,0560.29%
2022/01/14338.607138.4038.46-682,085-3.26%
2022/01/1300.002040.7139.49-202,062-0.97%
2022/01/122040.0100.0040.02202,0600.97%
2021/12/29341.2500.0041.0232,3220.13%
2021/12/1700.002043.2042.81-202,458-0.81%
2021/12/161443.5400.0043.65142,4710.57%
2021/12/15744.3200.0043.9072,4880.28%
2021/12/0900.004944.7445.80-492,504-1.96%
2021/12/081042.001042.4643.1202,4440.00%
2021/12/074042.1700.0042.36402,4551.63%
2021/11/24141.5400.0041.6212,8490.04%
2021/11/22241.6700.0041.4022,8830.07%
2021/09/2900.00340.3940.56-33,587-0.08%
2021/09/1600.00538.7738.53-53,567-0.14%
2021/09/01139.1300.0038.6113,7120.03%
2021/08/20236.8900.0036.8223,9540.05%
2021/08/02240.2400.0040.3524,2970.05%
2021/07/30638.6800.0037.7364,2390.14%
2021/07/26443.0300.0041.0344,0410.10%
2021/07/23446.2000.0046.2543,9410.10%
2021/06/1600.007251.3550.85-724,766-1.51%
2021/06/1500.0010851.8652.15-1084,798-2.25% 大賣/鉅額交易
2021/05/268056.2200.0055.90805,0431.59%
2021/05/254054.8200.0055.25405,0310.79%
2021/05/212052.5500.0051.30205,0590.40%
2021/05/184052.1800.0051.95405,1820.77%
2021/02/251060.2800.0060.10103,9870.25%
2021/02/221064.7300.0064.05103,8480.26%
2021/01/2800.0011657.5457.10-1163,878-2.99% 大賣/鉅額交易
2021/01/21860.1500.0060.1584,0080.20%
2021/01/074858.3800.0058.95484,1681.15%
2021/01/062056.7000.0056.95204,1420.48%
2021/01/044053.6000.0054.50404,2170.95%
2020/12/0800.004049.2849.41-404,511-0.89%
2020/12/0700.004049.5749.65-404,551-0.88%
2020/12/024050.5100.0050.55404,6800.85%
2020/12/015049.891049.8949.89404,7300.85%
2020/11/0900.00147.6047.76-14,977-0.02%
2020/10/2300.00145.2645.12-15,067-0.02%
2020/10/1300.003743.6743.84-375,498-0.67%
2020/10/0800.008041.3941.38-805,522-1.45%
2020/10/0700.005141.3741.39-515,585-0.91%
2020/07/0700.00145.8045.28-15,849-0.02%
2020/07/0600.00441.1242.20-45,526-0.07%
2020/04/2300.0035328.5628.66-3538,583-4.11% 大賣/鉅額交易
2020/04/091027.952027.4827.56-108,647-0.12%
2020/04/081027.561027.6527.6508,8200.00%
2020/04/072028.101027.9627.91108,7940.11%
2020/03/2000.001024.4924.66-108,205-0.12%
2020/03/191024.811022.7323.1008,1220.00%
2020/03/182026.252026.8425.9008,0160.00%
2020/03/162028.401027.6927.69107,7210.13%
2020/03/0500.001033.0034.07-106,950-0.14%
2020/03/031032.1800.0031.96106,9040.14%
2020/03/027031.6100.0031.73706,9011.01%
2020/02/2600.001032.0832.15-106,912-0.14%
2020/02/251031.6700.0031.49106,9390.14%
2020/02/064030.6300.0030.59407,9300.50%
2020/02/055630.1200.0029.95568,0280.70%
2020/01/3000.0011628.7128.49-1167,631-1.52% 大賣/鉅額交易
2020/01/0600.003036.6036.87-308,240-0.36%
2020/01/0300.00137.1236.89-18,274-0.01%
2020/01/02637.05637.2637.2308,2530.00%
2019/12/3010136.4300.0036.471018,0091.26% 大買/鉅額交易
2019/12/1800.00136.2036.23-18,126-0.01%
2019/12/13134.7300.0034.9817,9240.01%
2019/11/2900.005032.9532.62-508,665-0.58%
2019/11/2700.002034.2434.21-208,667-0.23%
2019/11/2500.0010033.7634.08-1008,730-1.15%
2019/11/2100.0010034.1034.25-1008,757-1.14%
2019/11/185035.0400.0035.04508,8610.56%
2019/11/1200.008035.5234.91-808,512-0.94%
2019/11/1100.002035.4635.25-208,463-0.24%
2019/11/0510036.6100.0037.321008,3751.19%
2019/11/0412036.4800.0036.391208,4441.42% 大買/鉅額交易
2019/11/014035.7200.0035.76408,4700.47%
2019/10/302034.708534.6634.60-658,690-0.75%
2019/10/241034.9800.0034.60109,0030.11%
2019/10/222034.9300.0034.79209,4120.21%
2019/10/213034.673035.0035.0009,4320.00%
2019/10/162035.893036.4035.58-109,671-0.10%
2019/10/143635.8500.0035.93369,6670.37%
2019/10/0900.001033.4333.94-109,462-0.11%
2019/10/0813534.2000.0034.321359,5501.41% 大買/鉅額交易
2019/10/071032.9800.0032.92109,5430.10%
2019/10/0300.006632.8432.80-669,714-0.68%
2019/10/0200.0015433.2933.42-1549,903-1.56% 大賣/鉅額交易
2019/09/2700.002034.0834.05-2010,081-0.20%
2019/09/2050935.0300.0035.0250910,4604.87% 大買/鉅額交易
2019/08/3000.00133.5133.42-111,350-0.01%
2019/08/1500.003730.9731.27-3711,810-0.31%
2019/08/142031.91131.5631.561911,8720.16%
2019/08/012033.712033.2033.20012,4300.00%
2019/07/3000.001535.0734.84-1512,317-0.12%
2019/07/2900.001534.3734.37-1512,843-0.12%
2019/07/263034.4500.0034.493012,8060.23%
2019/07/2500.006334.0134.19-6312,719-0.50%
2019/07/2400.001533.8833.86-1512,742-0.12%
2019/07/235033.465033.2333.23012,6660.00%
2019/07/222033.352033.7133.70012,8150.00%
2019/07/172033.152033.2233.22012,9060.00%
2019/07/162033.682133.2133.21-113,177-0.01%
2019/07/154033.111633.7433.742413,2580.18%
2019/07/095533.2900.0033.045513,6000.40%
2019/07/081234.246534.0533.45-5313,620-0.39%
2019/07/052034.442234.7234.84-213,671-0.01%
2019/07/046034.956034.4334.43013,7410.00%
2019/07/034034.914034.9634.96013,8520.00%
2019/07/0200.009835.1635.05-9814,244-0.69%
2019/06/282533.061033.1733.171514,5790.10%
2019/06/276632.9700.0033.486615,1760.43%
2019/06/2600.002632.5332.64-2615,499-0.17%
2019/06/251033.217432.2232.30-6415,520-0.41%
2019/06/243433.203433.6233.60015,4360.00%
2019/06/216433.6500.0033.326415,5420.41%
2019/06/20133.527032.3233.32-6915,625-0.44%
2019/06/18330.4300.0030.49315,3880.02%
2019/06/176630.3900.0030.446615,6250.42%
2019/06/1300.00330.3330.40-316,003-0.02%
2019/06/1100.001730.6330.73-1716,570-0.10%
2019/06/10128.90929.6129.68-816,485-0.05%
2019/06/062028.89229.0228.791816,4870.11%
2019/06/05129.022129.4629.19-2016,635-0.12%
2019/06/0410129.038128.6928.682016,9650.12% 大買/
2019/05/315128.785129.1629.15017,4080.00%
2019/05/302128.862028.9828.98117,7260.01%
2019/05/293029.093029.4029.52018,1870.00%
2019/05/2800.00529.5529.68-518,359-0.03%
2019/05/2700.004028.6428.64-4018,701-0.21%
2019/05/244028.614028.4728.47019,2170.00%
2019/05/233828.3700.0028.313819,3210.20%
2019/05/223229.032529.0128.96719,2220.04%
2019/05/215429.17229.7729.315219,2190.27%
2019/05/201828.822429.2528.40-619,319-0.03%
2019/05/172029.6300.0029.202019,3100.10%
2019/05/163029.453430.0330.04-419,321-0.02%
2019/05/151429.251029.6830.02419,4300.02%
2019/05/143028.275429.0629.25-2419,498-0.12%
2019/05/1300.00328.9428.79-319,418-0.02%
2019/05/0700.002030.4430.09-2019,249-0.10%
2019/04/30133.2400.0033.59118,9290.01%
2019/04/2900.00134.0534.05-118,963-0.01%
2019/04/26132.828033.0033.20-7919,028-0.42%
2019/04/24134.1500.0034.19119,0880.01%
2019/04/2300.0060134.3434.62-60118,978-3.17% 大賣/鉅額交易
2019/04/19235.40535.4635.40-318,720-0.02%
2019/04/17135.277935.3335.49-7818,784-0.42%
2019/04/16133.306934.6435.05-6818,635-0.36%
2019/04/15334.44534.6434.49-218,513-0.01%
2019/04/1200.006033.0533.02-6018,484-0.32%
2019/04/11133.601034.8033.44-918,448-0.05%
2019/04/1000.005633.8534.49-5618,387-0.30%
2019/04/0900.0019034.1234.26-19018,316-1.04% 大賣/鉅額交易
2019/04/08234.3538333.8233.51-38118,225-2.09% 大賣/鉅額交易
2019/04/0336032.41232.4332.3935817,8312.01% 大買/鉅額交易
2019/04/0210032.5500.0032.4010017,7770.56%
2019/04/016032.24431.5132.395617,3860.32%
2019/03/2900.001730.7230.84-1716,770-0.10%
2019/03/26328.6300.0028.50316,8920.02%
2019/03/25228.994529.1828.94-4317,083-0.25%
2019/03/22429.856029.6229.98-5617,033-0.33%
2019/03/2100.00130.6830.47-116,950-0.01%
2019/03/20130.0600.0030.09117,1900.01%
2019/03/19230.69431.0530.72-217,024-0.01%
2019/03/18429.8700.0030.50416,8310.02%
2019/03/1500.00129.8229.35-116,873-0.01%
2019/03/14228.68329.0428.85-116,459-0.01%
2019/03/13328.471028.1428.87-716,590-0.04%
2019/03/12529.111129.0829.17-616,687-0.04%
2019/03/111127.32627.4928.17516,6530.03%
2019/03/08228.4814028.3828.12-13816,947-0.81% 大賣/鉅額交易
2019/03/0700.00330.1429.74-316,656-0.02%
2019/03/06130.8000.0030.93116,4480.01%
2019/03/05131.0400.0030.99116,3410.01%
2019/03/0460131.10931.3631.9759216,0493.69% 大買/鉅額交易
2019/02/2713829.5800.0029.8613815,6080.88% 大買/鉅額交易
2019/02/2636429.79229.5629.2436215,5232.33% 大買/鉅額交易
2019/02/2500.00627.2328.61-615,191-0.04%
2019/02/21126.3400.0026.65114,6480.01%
2019/02/2000.00326.5026.07-314,667-0.02%
2019/02/19526.35126.3425.97414,8310.03%
2019/02/121025.25925.2125.21114,9060.01%
2019/02/1100.001024.4725.02-1014,987-0.07%
2019/01/281023.62423.8323.55615,0510.04%
2019/01/2400.00522.8122.72-515,466-0.03%
2019/01/22522.4900.0022.46515,9800.03%
2019/01/2100.001823.0623.06-1816,401-0.11%
2019/01/18222.55622.5022.62-416,455-0.02%
2019/01/171022.28822.3322.28216,5380.01%
2019/01/16622.041822.0122.04-1216,713-0.07%
2019/01/1500.00221.4621.74-216,924-0.01%
2019/01/1100.00121.4821.48-117,553-0.01%
2019/01/0800.00320.6220.60-317,737-0.02%
2019/01/071020.8000.0020.661017,8280.06%
2019/01/0400.001020.5420.51-1017,883-0.06%
2019/01/02319.7200.0019.66318,1870.02%
2018/12/2700.003920.6020.28-3918,287-0.21%
2018/12/2500.002519.7819.83-2518,290-0.14%
2018/12/245520.4900.0020.525518,1880.30%
2018/12/22120.1000.0020.01118,0890.01%
2018/12/21520.6500.0020.43518,3340.03%
2018/12/20821.851521.1321.00-718,265-0.04%
2018/12/191022.6300.0022.301018,1700.06%
2018/12/12223.0100.0022.92217,9970.01%
2018/12/1100.001722.6322.59-1717,953-0.09%
2018/12/0300.00624.5024.53-617,841-0.03%
2018/11/30122.8800.0022.90117,4780.01%
2018/11/29123.3000.0023.01117,4110.01%
2018/11/282122.931023.1823.151117,2660.06%
2018/11/23323.3400.0022.97316,9830.02%
2018/11/22223.3600.0023.28216,8510.01%
2018/11/21223.4100.0023.72216,7670.01%
2018/11/20124.3300.0023.72116,7740.01%
2018/11/1600.0015223.8424.12-15216,657-0.91% 大賣/鉅額交易
2018/11/15123.7400.0023.78116,5170.01%
2018/11/14624.1100.0023.70616,6510.04%
2018/11/12123.2700.0023.58116,6000.01%
2018/11/09123.8000.0023.53116,7320.01%
2018/11/08625.0700.0024.78616,6170.04%
2018/11/07225.0100.0024.97216,4880.01%
2018/11/0600.008824.4224.37-8816,455-0.53%
2018/11/05325.0600.0024.94316,3440.02%
2018/11/0213925.603025.4625.5310916,2760.67% 大買/鉅額交易
2018/11/01124.5400.0024.70115,8320.01%
2018/10/314323.6500.0023.804315,7010.27%
2018/10/2900.0013523.4123.13-13515,305-0.88% 大賣/鉅額交易
2018/10/26325.06225.0024.52115,2800.01%
2018/10/25624.242424.4524.16-1815,225-0.12%
2018/10/241325.4500.0025.291314,9240.09%
2018/10/23325.89525.6625.30-214,636-0.01%
2018/10/2216826.201025.4526.5115814,3721.10% 大買/鉅額交易
2018/10/181023.3000.0023.201013,8050.07%
2018/10/171024.1000.0023.651013,8350.07%
2018/10/12624.09223.4724.22414,0930.03%
2018/10/1100.001023.7223.29-1013,951-0.07%
2018/10/091225.3700.0025.221213,6830.09%
2018/10/0800.00125.4825.60-113,570-0.01%
2018/10/0200.00227.4326.91-213,711-0.01%
2018/09/28428.01127.9327.86314,1320.02%
2018/09/2600.00227.3127.90-214,005-0.01%
2018/09/2500.00326.5526.56-314,343-0.02%
2018/09/21125.716026.3926.89-5914,446-0.41%
2018/09/2000.00425.8625.57-414,412-0.03%
2018/09/19525.00225.6525.63314,6310.02%
2018/09/1700.00323.9423.94-315,147-0.02%
2018/09/13523.80123.5023.54415,3930.03%
2018/09/122023.4600.0023.352015,2880.13%
2018/09/111124.03723.9523.95415,3070.03%
2018/09/10424.0600.0024.21415,4800.03%
2018/09/071124.201724.4524.46-615,519-0.04%
2018/09/06524.62524.4524.45015,4030.00%
2018/09/05425.47425.2625.26015,2850.00%
2018/09/04525.19525.5725.64015,3130.00%
2018/09/03625.31625.0425.04015,4150.00%
2018/08/31625.11625.6725.68015,6040.00%
2018/08/30826.04825.7325.73015,6710.00%
2018/08/29526.20926.2026.20-415,693-0.03%
2018/08/28526.78226.8226.43315,7790.02%
2018/08/2700.001326.3526.42-1315,909-0.08%
2018/08/21125.30224.5625.33-116,306-0.01%
2018/08/17124.071024.1323.94-916,136-0.06%
2018/08/1614824.6300.0024.5914816,0300.92% 大買/鉅額交易
2018/08/155725.0100.0024.495715,8310.36%
2018/08/13525.1800.0025.28515,9470.03%
2018/08/1000.00426.5026.01-415,938-0.03%
2018/08/0900.00726.2526.26-715,996-0.04%
2018/08/08526.0300.0025.43515,9340.03%
2018/08/06524.4700.0024.69515,9870.03%
2018/08/03425.201525.2024.97-1115,947-0.07%
2018/08/021725.1800.0024.801716,0720.11%
2018/08/011027.93228.2027.38815,7390.05%
2018/07/27127.7600.0027.64115,9430.01%
2018/07/26227.9100.0027.70215,9640.01%
2018/07/24528.381027.4528.37-515,858-0.03%
2018/07/23526.931526.9827.22-1015,831-0.06%
2018/07/13526.8300.0026.62515,8270.03%
2018/07/1200.00125.5826.81-116,016-0.01%
2018/07/11525.5000.0025.50515,9100.03%
2018/07/09725.9500.0026.05716,1130.04%
2018/07/06124.2400.0025.06116,0720.01%
2018/06/29126.3300.0026.52115,4530.01%
2018/06/28425.63525.6725.99-115,209-0.01%
2018/06/27426.84527.3626.24-115,029-0.01%
2018/06/26527.8000.0027.55514,9710.03%
2018/06/25329.1500.0028.96314,7290.02%
2018/06/22529.04529.2329.11014,8820.00%
2018/06/21229.8000.0029.85214,8980.01%
2018/06/2000.001029.2329.85-1015,276-0.07%
2018/06/151531.3200.0031.171515,1700.10%
2018/06/13631.6300.0031.27615,1510.04%
2018/06/11230.3000.0030.72215,1490.01%
2018/06/081031.3000.0030.631015,1410.07%
2018/06/072231.95531.8731.651714,9810.11%
2018/06/06931.6300.0031.56915,0050.06%
2018/06/05531.711231.6031.76-714,971-0.05%
2018/06/0400.00130.7531.33-114,982-0.01%
2018/06/01130.1200.0030.12115,0060.01%
2018/05/31129.7300.0030.40115,0830.01%
2018/05/30329.35529.6129.50-215,081-0.01%
2018/05/29430.1000.0030.09415,0180.03%
2018/05/28330.7300.0030.63315,0890.02%
2018/05/25630.3800.0030.50615,2530.04%
2018/05/24330.6500.0030.63315,3390.02%
2018/05/23631.2900.0031.08615,4120.04%
2018/05/222132.0200.0031.602115,4360.14%
2018/05/21532.60332.5532.46215,6150.01%
2018/05/17531.832232.1231.56-1716,528-0.10%
2018/05/1600.003632.3332.25-3617,200-0.21%
2018/05/151532.711033.0032.31517,5860.03%
2018/05/1400.005532.7432.78-5517,927-0.31%
2018/05/116532.113032.4432.053518,0070.19%
2018/05/103332.0000.0031.783318,0270.18%
2018/05/0900.00532.0031.75-517,937-0.03%
2018/05/08231.33431.6531.92-218,017-0.01%
2018/05/04530.1700.0030.03518,1340.03%
2018/05/02529.9000.0029.81518,6430.03%
2018/04/2400.001231.8532.10-1219,183-0.06%
2018/04/203230.7600.0030.093219,2910.17%
2018/04/187530.1800.0029.877519,4720.39%
2018/04/17430.39530.2030.20-119,306-0.01%
2018/04/1600.001230.8630.72-1219,406-0.06%
2018/04/12133.58133.3033.03019,0730.00%
2018/04/11533.341233.8733.82-718,947-0.04%
2018/04/10232.4700.0032.39218,8250.01%
2018/04/09231.4000.0031.80218,9440.01%
2018/04/0300.001531.5631.40-1518,940-0.08%
2018/03/311032.8000.0032.791018,8080.05%
2018/03/30532.5700.0032.94518,9040.03%
2018/03/2900.00330.8531.88-318,809-0.02%
2018/03/28632.25732.6131.63-118,537-0.01%
2018/03/27533.2000.0033.19518,2550.03%
2018/03/261033.052032.7032.59-1018,079-0.06%
2018/03/234633.787133.8433.15-2517,806-0.14%
2018/03/21637.4500.0037.42617,0340.04%
2018/03/20236.491036.3536.72-817,084-0.05%
2018/03/191936.5200.0036.571917,0850.11%
2018/03/16737.3700.0037.08717,0280.04%
2018/03/15337.00336.2837.02017,0680.00%
2018/03/14536.593236.5736.50-2717,019-0.16%
2018/03/13137.5000.0037.44116,9220.01%
2018/03/121638.3100.0037.801616,9690.09%
2018/03/091637.491037.8737.50616,8950.04%
2018/03/081036.5900.0037.101016,9610.06%
2018/03/0700.003036.6136.75-3016,973-0.18%
2018/03/063936.0900.0036.373917,0130.23%
2018/03/05235.68536.6135.83-316,941-0.02%
2018/03/02936.191036.5536.21-116,929-0.01%
2018/03/01137.002236.0036.77-2116,867-0.12%
2018/02/271039.1000.0037.901016,8560.06%
2018/02/261339.2300.0038.981316,9600.08%
2018/02/232038.7300.0038.212017,0210.12%
2018/02/22337.9100.0037.95317,0400.02%
2018/02/21638.082037.9738.28-1417,167-0.08%
2018/02/121834.381034.4534.48816,9890.05%
2018/02/09633.056035.3233.98-5416,766-0.32%
2018/02/081739.21339.3738.001415,9340.09%
2018/02/071141.2900.0041.221115,2950.07%
2018/02/06842.551442.5442.00-614,850-0.04%
2018/02/052243.47543.7043.701714,4600.12%
2018/02/02143.4800.0043.48114,3480.01%
2018/02/01143.741043.5043.34-914,287-0.06%
2018/01/31642.736042.2343.29-5414,216-0.38%
2018/01/301642.961542.6942.83114,0200.01%
2018/01/29645.76646.3044.90013,6380.00%
2018/01/26645.191845.7545.74-1213,431-0.09%
2018/01/25146.32744.8544.82-613,204-0.05%
2018/01/24746.221745.9946.29-1012,948-0.08%
2018/01/23545.57445.3345.70112,4930.01%
2018/01/1900.003244.4144.54-3212,263-0.26%
2018/01/186744.121044.2543.475712,1920.47%
2018/01/172743.60543.1043.222211,9620.18%
2018/01/16642.511342.7842.92-711,608-0.06%
2018/01/151041.921442.3442.86-411,461-0.03%
2018/01/121941.10641.1241.131311,2380.12%
2018/01/10140.7400.0040.31111,2430.01%
2018/01/09739.4000.0039.78711,0450.06%
2018/01/0800.00239.0539.01-210,978-0.02%
2018/01/05738.7700.0038.96710,8950.06%
2018/01/0300.00139.0038.71-110,864-0.01%
2018/01/02538.24137.8338.24410,6970.04%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章