• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208457.97107.938.0083575,2981.11% 大買/鉅額交易
2024/11/194957.931,6188.047.90-1,12375,560-1.49% 大買/大賣/鉅額交易
2024/11/186437.950.18.047.97642.975,6700.85% 大買/鉅額交易
2024/11/151,095.17.86983.57.817.89111.575,5720.15% 大買/大賣/鉅額交易
2024/11/14941.78.051,097.47.957.86-155.775,308-0.21% 大買/大賣/鉅額交易
2024/11/13706.28.00192.87.957.93513.474,9650.68% 大買/大賣/鉅額交易
2024/11/12562.18.6655.78.528.14506.474,2250.68% 大買/鉅額交易
2024/11/1124.28.552788.468.60-253.873,090-0.35% 大賣/鉅額交易
2024/11/08100.19.18452.49.329.01-352.371,700-0.49% 大賣/鉅額交易
2024/11/07667.18.872.88.878.85664.270,9290.94% 大買/鉅額交易
2024/11/065.28.771,214.38.908.55-1,209.270,633-1.71% 大賣/鉅額交易
2024/11/05996.58.721678.598.90829.569,7521.19% 大買/大賣/鉅額交易
2024/11/0440.18.59686.48.598.50-646.369,565-0.93% 大賣/鉅額交易
2024/11/011,032.18.602.38.608.601,029.870,5331.46% 大買/鉅額交易
2024/10/3032.28.461,000.28.758.41-96870,551-1.37% 大賣/鉅額交易
2024/10/29999.58.941,744.78.888.75-745.269,785-1.07% 大買/大賣/鉅額交易
2024/10/282,1488.77649.78.688.751,498.369,3522.16% 大買/大賣/鉅額交易
2024/10/252478.842.18.888.8624569,0450.35% 大買/鉅額交易
2024/10/24201.78.761,122.88.808.68-921.168,983-1.34% 大買/大賣/鉅額交易
2024/10/23751.48.96456.58.719.06294.969,0040.43% 大買/大賣/鉅額交易
2024/10/22331.28.76200.58.688.69130.768,3070.19% 大買/大賣/鉅額交易
2024/10/21220.28.87330.28.968.71-11068,294-0.16% 大買/大賣/鉅額交易
2024/10/18253.48.521248.408.69129.468,7290.19% 大買/大賣/鉅額交易
2024/10/1720.98.7380.88.688.62-6068,268-0.09%
2024/10/1697.28.65298.38.428.69-20168,222-0.29% 大賣/鉅額交易
2024/10/15522.49.041,5929.178.86-1,069.667,895-1.58% 大買/大賣/鉅額交易
2024/10/141,843.39.30963.49.239.50879.967,6621.30% 大買/大賣/鉅額交易
2024/10/1140.19.20190.29.109.12-150.167,401-0.22% 大賣/鉅額交易
2024/10/097969.231,373.19.359.22-577.167,226-0.86% 大買/大賣/鉅額交易
2024/10/081,343.29.95232.811.279.741,110.464,3521.73% 大買/大賣/鉅額交易
2024/10/07600.311.372,298.311.1911.37-1,69860,649-2.80% 大買/大賣/鉅額交易
2024/10/04702.110.70726.210.7110.86-24.158,869-0.04% 大買/大賣/
2024/10/0131.28.9388.988.8323.256,7380.04%
2024/09/301,146.19.191,494.89.109.35-348.856,353-0.62% 大買/大賣/鉅額交易
2024/09/27137.18.74196.88.648.56-59.754,970-0.11% 大買/大賣/
2024/09/26303.78.01351.17.738.08-47.453,152-0.09% 大買/大賣/
2024/09/25244.77.79536.27.907.73-291.551,977-0.56% 大買/大賣/鉅額交易
2024/09/24630.97.23348.17.167.41282.850,8420.56% 大買/大賣/鉅額交易
2024/09/2300.00366.16.796.86-366.150,596-0.72% 大賣/鉅額交易
2024/09/20558.26.798836.716.74-324.850,750-0.64% 大買/大賣/鉅額交易
2024/09/192,425.76.37754.16.346.591,671.650,4003.32% 大買/大賣/鉅額交易
2024/09/1816.290.16.326.240.950,0630.00%
2024/09/161,169.16.09767.26.066.13401.951,2180.78% 大買/大賣/鉅額交易
2024/09/1393.46.228766.156.19-782.651,710-1.51% 大賣/鉅額交易
2024/09/121,2456.03213.16.066.141,031.952,5301.96% 大買/大賣/鉅額交易
2024/09/11622.25.901,2205.935.87-597.852,960-1.13% 大買/大賣/鉅額交易
2024/09/10690.36.05285.16.026.07405.253,4610.76% 大買/大賣/鉅額交易
2024/09/09700.16.003885.985.96312.153,6980.58% 大買/大賣/鉅額交易
2024/09/0600.000.26.226.18-0.253,6240.00%
2024/09/057506.181,231.36.286.16-481.354,332-0.89% 大買/大賣/鉅額交易
2024/09/04731.16.281906.236.25541.155,0980.98% 大買/大賣/鉅額交易
2024/09/0316.36162.66.376.36-161.655,819-0.29% 大賣/鉅額交易
2024/09/02201.16.442,505.36.506.43-2,304.256,581-4.07% 大買/大賣/鉅額交易
2024/08/302,284.76.58263.76.556.752,02156,3933.58% 大買/大賣/鉅額交易
2024/08/293186.36452.26.326.37-134.256,038-0.24% 大買/大賣/鉅額交易
2024/08/284.16.501,090.16.496.40-1,08656,908-1.91% 大賣/鉅額交易
2024/08/27625.36.502996.456.53326.357,1260.57% 大買/大賣/鉅額交易
2024/08/26620.16.52300.26.506.48319.958,0800.55% 大買/大賣/鉅額交易
2024/08/23208.46.3700.006.41208.458,7100.35% 大買/鉅額交易
2024/08/226286.31603.36.296.3224.759,2080.04% 大買/大賣/
2024/08/21906.26.261,113.46.226.25-207.259,858-0.35% 大買/大賣/鉅額交易
2024/08/206366.391,0746.486.37-43860,207-0.73% 大買/大賣/鉅額交易
2024/08/19595.56.511,107.16.476.46-511.661,043-0.84% 大買/大賣/鉅額交易
2024/08/161,121.36.26320.26.306.37801.161,1321.31% 大買/大賣/鉅額交易
2024/08/151,329.16.13611.66.146.11717.661,5891.17% 大買/大賣/鉅額交易
2024/08/142356.051,282.56.156.06-1,047.561,743-1.70% 大買/大賣/鉅額交易
2024/08/131,473.16.141,094.76.116.12378.362,4930.61% 大買/大賣/鉅額交易
2024/08/091006.101006.166.11062,8150.00%
2024/08/0815.8415.926.04062,8130.00%
2024/08/0700.0065.926.03-663,176-0.01%
2024/08/062,1105.912,630.65.975.80-520.663,991-0.81% 大買/大賣/鉅額交易
2024/08/052,7415.93590.15.895.822,150.963,8803.37% 大買/大賣/鉅額交易
2024/08/02107.16.04718.96.066.01-611.863,310-0.97% 大買/大賣/鉅額交易
2024/08/014016.311,722.86.316.29-1,321.863,141-2.09% 大買/大賣/鉅額交易
2024/07/311,690.16.1913.16.216.361,67763,3462.65% 大買/鉅額交易
2024/07/305336.112,3276.226.08-1,79463,854-2.81% 大買/大賣/鉅額交易
2024/07/291,182.26.30226.16.266.37956.164,2441.49% 大買/大賣/鉅額交易
2024/07/26927.36.142,057.16.236.15-1,129.864,429-1.75% 大買/大賣/鉅額交易
2024/07/231,237.66.631,081.16.636.60156.564,8730.24% 大買/大賣/鉅額交易
2024/07/221,551.16.510.56.436.571,550.665,6992.36% 大買/鉅額交易
2024/07/19603.16.491,3006.646.46-696.966,073-1.05% 大買/大賣/鉅額交易
2024/07/181,8636.78669.76.766.801,193.365,5991.82% 大買/大賣/鉅額交易
2024/07/174606.809366.806.74-47665,606-0.73% 大買/大賣/鉅額交易
2024/07/16714.16.851,3556.856.82-640.965,611-0.98% 大買/大賣/鉅額交易
2024/07/156227.122,378.17.137.06-1,756.165,875-2.67% 大買/大賣/鉅額交易
2024/07/121,470.97.053827.107.221,088.965,6861.66% 大買/大賣/鉅額交易
2024/07/111,783.36.831,062.56.816.82720.865,3191.10% 大買/大賣/鉅額交易
2024/07/10863.36.871,807.76.796.70-944.465,735-1.44% 大買/大賣/鉅額交易
2024/07/091,9486.671,5116.676.6943765,9580.66% 大買/大賣/鉅額交易
2024/07/081,292.36.731,795.36.776.70-503.166,140-0.76% 大買/大賣/鉅額交易
2024/07/051,523.56.88804.16.946.85719.466,2591.09% 大買/大賣/鉅額交易
2024/07/04468.77.05793.27.056.97-324.466,615-0.49% 大買/大賣/鉅額交易
2024/07/032,569.56.892,240.36.866.93329.266,4110.50% 大買/大賣/鉅額交易
2024/07/021,787.16.791,757.46.716.7729.866,4690.04% 大買/大賣/
2024/06/281,438.16.695646.606.71874.167,4961.29% 大買/大賣/鉅額交易
2024/06/27817.16.651,9936.866.62-1,175.967,023-1.75% 大買/大賣/鉅額交易
2024/06/261,951.46.921,572.26.856.97379.165,5510.58% 大買/大賣/鉅額交易
2024/06/251,710.96.961,078.56.947.00632.466,1850.96% 大買/大賣/鉅額交易
2024/06/241,1566.771,497.56.796.76-341.566,112-0.52% 大買/大賣/鉅額交易
2024/06/211,843.16.891,476.56.966.86366.665,9960.56% 大買/大賣/鉅額交易
2024/06/205497.201,706.47.207.14-1,157.465,432-1.77% 大買/大賣/鉅額交易
2024/06/192,001.76.90619.96.927.091,381.866,5862.08% 大買/大賣/鉅額交易
2024/06/181,096.16.789476.796.75149.166,4560.22% 大買/大賣/鉅額交易
2024/06/173816.81299.56.656.7981.566,6170.12% 大買/大賣/
2024/06/141,2046.811,446.86.776.78-242.866,324-0.37% 大買/大賣/鉅額交易
2024/06/134256.821,358.16.776.76-933.166,477-1.40% 大買/大賣/鉅額交易
2024/06/121,4366.732,2156.776.72-77967,222-1.16% 大買/大賣/鉅額交易
2024/06/111,6236.791,6796.826.75-5667,228-0.08% 大買/大賣/
2024/06/072,907.17.091,8537.036.961,054.166,8761.58% 大買/大賣/鉅額交易
2024/06/061007.11100.17.167.06-0.166,9190.00%
2024/06/05787.271907.167.14-11266,545-0.17% 大賣/鉅額交易
2024/06/043007.048266.967.08-52666,481-0.79% 大買/大賣/鉅額交易
2024/06/031,883.16.931,731.17.077.0915266,1620.23% 大買/大賣/鉅額交易
2024/05/311,0407.111,150.17.056.99-110.165,910-0.17% 大買/大賣/鉅額交易
2024/05/30112.26.89562.97.036.87-450.766,732-0.68% 大買/大賣/鉅額交易
2024/05/298.17.183.77.227.144.466,2750.01%
2024/05/285087.48706.27.397.39-198.266,673-0.30% 大買/大賣/鉅額交易
2024/05/273027.28224.97.197.2977.166,5750.12% 大買/大賣/
2024/05/24578.17.277017.347.20-122.966,454-0.18% 大買/大賣/鉅額交易
2024/05/23405.27.41558.37.587.38-153.166,037-0.23% 大買/大賣/鉅額交易
2024/05/225317.781,3007.757.77-76965,581-1.17% 大買/大賣/鉅額交易
2024/05/211,2847.77141.17.917.771,142.965,8941.73% 大買/大賣/鉅額交易
2024/05/202418.06837.38.038.05-596.366,427-0.90% 大買/大賣/鉅額交易
2024/05/171,659.57.952,162.27.917.85-502.766,374-0.76% 大買/大賣/鉅額交易
2024/05/161,3677.721027.777.801,26566,2361.91% 大買/大賣/鉅額交易
2024/05/1500.002007.577.54-20066,489-0.30% 大賣/鉅額交易
2024/05/1300.001.27.467.62-1.267,4690.00%
2024/05/0800.00167.067.00-1667,190-0.02%
2024/05/0600.00407.107.06-4067,335-0.06%
2024/05/0300.0035.27.117.11-35.267,505-0.05%
2024/05/02306.8700.006.913068,2450.04%
2024/04/29296.68236.666.63669,0460.01%
2024/04/26560.56.4321.16.426.61539.468,9570.78% 大買/鉅額交易
2024/04/25386.302036.156.25-16568,621-0.24% 大賣/鉅額交易
2024/04/24594.16.040.16.106.1659468,5910.87% 大買/鉅額交易
2024/04/233175.840.15.795.90316.969,1960.46% 大買/鉅額交易
2024/04/2200.002005.705.72-20069,482-0.29% 大賣/鉅額交易
2024/04/19255.4525.15.495.49-0.169,1550.00%
2024/04/18482.65.53255.645.62457.668,2470.67% 大買/鉅額交易
2024/04/171255.520.25.585.49124.867,8960.18% 大買/鉅額交易
2024/04/161005.5500.005.5810067,4720.15%
2024/04/150.15.6100.005.730.166,7720.00%
2024/04/122005.83695.895.8513166,8390.20% 大買/鉅額交易
2024/04/1100.0035.855.98-366,3600.00%
2024/04/1015.942005.916.02-19965,781-0.30% 大賣/鉅額交易
2024/04/091055.801105.915.77-565,014-0.01% 大買/大賣/
2024/04/08208.45.692005.795.748.464,9950.01% 大買/大賣/
2024/04/033005.791055.925.7919564,3850.30% 大買/大賣/鉅額交易
2024/04/02235.881045.905.90-8163,812-0.13% 大賣/
2024/04/0150.15.831045.765.83-53.963,123-0.09% 大賣/
2024/03/290.35.6400.005.650.362,6250.00%
2024/03/2835.622035.655.69-20062,598-0.32% 大賣/鉅額交易
2024/03/271005.531005.575.50062,2310.00%
2024/03/2655.5400.005.57562,0570.01%
2024/03/2515.5700.005.55161,7880.00%
2024/03/223015.56405.625.4826161,3670.43% 大買/鉅額交易
2024/03/210.15.813125.795.78-311.959,810-0.52% 大賣/鉅額交易
2024/03/2065.612055.645.60-19959,581-0.33% 大賣/鉅額交易
2024/03/15200.15.53305.565.49170.158,8520.29% 大買/鉅額交易
2024/03/1400.00105.775.74-1058,634-0.02%
2024/03/1345.824.15.775.86-0.158,4280.00%
2024/03/12111.45.671065.625.765.458,1700.01% 大買/大賣/
2024/03/115.85.462005.405.45-194.257,232-0.34% 大賣/鉅額交易
2024/03/081015.252045.355.34-10357,452-0.18% 大買/大賣/鉅額交易
2024/03/0611.25.3645.315.367.257,3600.01%
2024/03/051115.1865.215.1710556,6330.19% 大買/鉅額交易
2024/03/042005.4505.455.3720056,6300.35% 大買/鉅額交易
2024/03/011005.281505.455.44-5056,055-0.09% 大賣/
2024/02/29555.3645.405.405155,2170.09%
2024/02/2700.00755.425.51-7554,786-0.14%
2024/02/26505.48505.595.53054,2320.00%
2024/02/2325.6025.525.53054,0060.00%
2024/02/22765.36545.375.472253,5880.04%
2024/02/2110.55.48102.15.155.45-91.653,060-0.17% 大賣/
2024/02/201065.0454.984.9810151,9200.19% 大買/
2024/02/1935.0000.005.00352,0660.01%
2024/02/1654.24.92564.975.16-1.851,6390.00%
2024/02/1564.78564.824.87-5050,798-0.10%
2024/02/05534.52504.634.69350,1100.01%
2024/02/0252.44.681034.804.64-50.649,572-0.10% 大賣/
2024/02/01824.710.34.744.6881.749,0630.17%
2024/01/301004.7300.004.7310047,3250.21%
2024/01/290.84.9800.004.920.847,0380.00%
2024/01/2600.00101.24.924.94-101.246,855-0.22% 大賣/鉅額交易
2024/01/251054.92114.935.079446,2200.20% 大買/
2024/01/24154.574.54.634.5910.544,8520.02%
2024/01/2324.42126.34.504.53-124.343,979-0.28% 大賣/鉅額交易
2024/01/221224.3534.74.574.2487.342,6530.20% 大買/
2024/01/19384.4948.24.584.48-10.241,436-0.02%
2024/01/182064.530.24.544.50205.841,0020.50% 大買/鉅額交易
2024/01/17704.5600.004.537040,6370.17%
2024/01/1205.1400.005.15038,3330.00%
2024/01/1100.000.25.055.20-0.238,6040.00%
2024/01/105245.0500.005.0052438,4511.36% 大買/鉅額交易
2024/01/0915.130.35.155.080.738,1170.00%
2024/01/0840.15.09105.145.0630.137,9860.08%
2024/01/0335.3500.005.38337,7040.01%
2023/12/28105.5900.005.611037,4190.03%
2023/12/260.85.3400.005.310.837,5960.00%
2023/12/190.95.4200.005.460.938,3910.00%
2023/12/180.55.5200.005.510.538,6200.00%
2023/12/150.15.580.15.585.61038,5750.00%
2023/12/130.55.3700.005.350.538,3850.00%
2023/12/070.15.4100.005.440.137,4060.00%
2023/12/0400.000.35.795.74-0.335,9540.00%
2023/12/011715.971.15.925.87169.935,6620.48% 大買/鉅額交易
2023/11/3000.003.65.925.95-3.635,517-0.01%
2023/11/290.16.12156.045.92-14.935,900-0.04%
2023/11/2800.0026.326.29-234,415-0.01%
2023/11/270.16.305.86.326.34-5.734,394-0.02%
2023/11/2400.002.16.546.52-2.134,178-0.01%
2023/11/2200.000.36.536.56-0.334,7310.00%
2023/11/2000.000.36.506.59-0.334,7110.00%
2023/11/170.16.384.66.416.36-4.534,647-0.01%
2023/11/1600.001.76.666.69-1.734,5840.00%
2023/11/1400.000.26.466.42-0.234,5120.00%
2023/11/060.16.760.16.866.82-0.135,7030.00%
2023/11/0300.000.46.506.55-0.435,6880.00%
2023/11/0100.0006.286.20035,9500.00%
2023/10/3000.000.16.426.36-0.136,4800.00%
2023/10/25206.2900.006.302037,5180.05%
2023/10/200.36.3600.006.310.337,8420.00%
2023/10/190.16.4500.006.420.137,8590.00%
2023/10/1600.000.16.816.70-0.138,4520.00%
2023/10/11156.900.16.916.9214.938,2050.04%
2023/10/0400.000.66.406.31-0.638,3770.00%
2023/10/030.16.47156.426.43-14.938,370-0.04%
2023/10/02906.8300.006.879037,9630.24%
2023/09/28156.680.16.686.6514.938,6240.04%
2023/09/2613.16.7600.006.7613.138,3760.03%
2023/09/2200.000.17.027.01-0.137,8500.00%
2023/09/210.16.8300.006.810.137,7700.00%
2023/09/0400.000.17.797.75-0.137,0970.00%
2023/08/2400.000.17.057.16-0.138,1380.00%
2023/08/23306.8300.006.883037,7530.08%
2023/08/210.16.8000.006.690.137,8840.00%
2023/08/140.17.5600.007.390.138,4240.00%
2023/08/100.17.8500.007.880.137,8090.00%
2023/08/080.18.1900.008.020.137,6470.00%
2023/08/070.28.2000.008.290.237,1030.00%
2023/08/0400.000.18.498.38-0.137,4770.00%
2023/08/020.28.3900.008.220.237,1490.00%
2023/07/2700.000.18.008.14-0.136,2570.00%
2023/07/170.17.7000.007.600.134,3350.00%
2023/07/1300.000.17.717.84-0.134,3750.00%
2023/07/060.17.3300.007.240.133,7950.00%
2023/07/0400.000.17.877.85-0.132,7320.00%
2023/06/210.17.6900.007.560.134,7110.00%
2023/06/1600.000.28.318.40-0.234,3870.00%
2023/06/0600.0015.17.417.55-15.135,091-0.04%
2023/06/0100.000.16.876.92-0.134,6710.00%
2023/05/310.16.6600.006.610.134,3650.00%
2023/05/29157.1000.007.021533,9750.04%
2023/05/250.27.2600.007.090.234,4840.00%
2023/05/240.17.6700.007.570.133,9060.00%
2023/05/190.17.8600.007.830.132,7920.00%
2023/05/1600.000.18.358.22-0.131,6180.00%
2023/05/100.17.9800.008.020.131,2340.00%
2023/05/0500.000.28.228.27-0.230,9130.00%
2023/05/0400.000.17.908.03-0.130,5690.00%
2023/05/030.27.7800.007.680.230,3280.00%
2023/04/250.17.8200.007.760.129,3950.00%
2023/03/2900.000.18.538.52-0.127,8950.00%
2023/03/1300.000.18.027.97-0.125,7420.00%
2023/03/100.17.8500.007.700.125,3990.00%
2023/03/080.18.3600.008.260.124,9130.00%
2023/03/0718.980.19.048.970.924,6170.00%
2023/03/0300.000.18.898.80-0.124,2040.00%
2023/02/240.18.4200.008.330.123,7460.00%
2023/02/220.18.6800.008.680.123,2270.00%
2023/02/210.18.9700.008.920.123,0230.00%
2023/02/170.19.1500.009.120.122,9540.00%
2023/02/1600.000.19.359.49-0.123,2570.00%
2023/02/150.19.0500.009.060.123,3640.00%
2023/02/100.19.3600.009.330.123,0720.00%
2023/02/0700.000.19.609.67-0.123,1020.00%
2023/02/060.29.4900.009.370.223,1710.00%
2023/02/030.310.0600.009.940.323,0050.00%
2023/01/310.410.3400.0010.200.422,6520.00%
2023/01/3000.000.110.9410.60-0.122,4380.00%
2023/01/170.19.9800.009.910.122,4620.00%
2023/01/120.110.1700.0010.010.122,3790.00%
2023/01/0500.00109.769.75-1021,307-0.05%
2023/01/0400.000.29.209.23-0.221,0280.00%
2023/01/030.28.3500.008.820.220,7770.00%
2022/12/2900.000.18.578.55-0.119,8490.00%
2022/12/2200.000.18.508.66-0.119,2210.00%
2022/12/200.18.0600.007.950.118,8180.00%
2022/12/130.18.6100.008.630.117,1790.00%
2022/12/120.18.5600.008.610.116,9610.00%
2022/12/0900.000.18.708.85-0.116,7200.00%
2022/12/080.18.2400.008.450.116,3750.00%
2022/12/0700.000.18.838.89-0.116,1340.00%
2022/12/060.18.470.18.688.49015,7960.00%
2022/12/020.17.9200.007.820.115,0800.00%
2022/12/0100.000.18.408.09-0.114,8930.00%
2022/11/2900.000.17.107.48-0.114,3110.00%
2022/11/280.16.5000.006.690.113,8890.00%
2022/11/2356.9457.007.10013,3250.00%
2022/11/2116.9617.017.17013,0260.00%
2022/11/1800.000.17.767.57-0.112,7180.00%
2022/11/1500.000.17.407.77-0.112,2130.00%
2022/11/1400.0010.27.437.17-10.211,927-0.09%
2022/11/100.16.0500.005.930.111,0620.00%
2022/11/0800.00106.436.34-1010,571-0.09%
2022/11/0400.000.16.236.33-0.110,0210.00%
2022/11/0200.000.25.695.91-0.29,6420.00%
2022/11/0100.000.15.355.38-0.19,2810.00%
2022/10/310.15.0600.005.260.19,0720.00%
2022/10/26205.7500.005.72208,4840.24%
2022/10/110.17.1600.006.920.16,9490.00%
2022/10/0500.000.17.928.13-0.16,8160.00%
2022/10/030.17.1700.007.140.16,7360.00%
2022/09/300.17.4300.007.350.16,6970.00%
2022/09/280.17.6600.007.670.16,5260.00%
2022/09/2000.000.18.678.65-0.16,2310.00%
2022/09/190.18.5000.008.480.16,2990.00%
2022/09/1600.0018.868.79-16,276-0.02%
2022/09/141.18.7900.008.791.16,2580.02%
2022/09/1300.000.19.329.34-0.16,1190.00%
2022/09/1200.000.19.119.09-0.16,1440.00%
2022/09/0700.00208.748.74-206,207-0.32%
2022/09/06209.0100.008.98206,2200.32%
2022/09/050.18.9500.008.890.16,2310.00%
2022/09/01109.5000.009.53106,1100.16%
2022/08/1900.0019.479.39-15,876-0.02%
2022/08/1800.00209.499.34-205,927-0.34%
2022/08/17109.5400.009.52105,9120.17%
2022/08/1600.00309.499.49-305,922-0.51%
2022/08/15209.80109.789.78105,9570.17%
2022/08/12309.7500.009.75305,9640.50%
2022/07/2600.000.110.7010.71-0.16,0480.00%
2022/07/250.110.3100.0010.250.16,1080.00%
2022/07/2000.000.510.8210.77-0.56,130-0.01%
2022/07/11111.172511.1411.01-246,064-0.40%
2022/07/06111.5200.0011.5215,9790.02%
2022/05/312510.3900.0010.71256,1030.41%
2022/04/1500.00810.7210.77-83,762-0.21%
2022/04/1400.00910.8910.90-93,772-0.24%
2022/04/07711.5700.0011.2673,4850.20%
2022/03/311011.4000.0011.31103,3240.30%
2022/03/1500.0018.378.16-12,180-0.05%
2022/03/11110.0200.009.9011,7940.06%
2022/01/1300.00115.5915.32-1948-0.11%
2022/01/122015.0700.0015.25209062.21%
2022/01/061013.2800.0013.36108141.23%
2022/01/051013.7400.0013.58107891.27%
2021/12/202014.1400.0013.80207662.61%
2021/12/1010015.6700.0015.6010071414.00%
2021/11/18117.3100.0017.2715970.17%
2021/10/0800.00116.3516.15-1531-0.19%
2021/10/04115.5200.0015.5015110.20%
2021/09/2800.00116.3216.31-1504-0.20%
2021/09/27115.6100.0015.6815070.20%
2021/07/2900.00118.4218.87-1286-0.35%
2021/07/26120.2500.0019.1212590.39%
2021/07/0900.00121.0721.07-1277-0.36%
2021/07/07121.8900.0021.9412560.39%
2021/05/1800.00123.7923.73-1371-0.27%
2021/05/14122.3000.0022.6913780.26%
2021/01/2000.00130.1429.96-1335-0.30%
2019/08/2700.00524.0423.92-5343-1.46%
2019/08/26523.3300.0023.4653401.47%
2019/02/2000.00329.0028.77-3334-0.90%
2019/01/2800.00327.5027.38-3346-0.87%
2019/01/2200.00326.5125.82-3384-0.78%
2019/01/2100.00326.4026.33-3389-0.77%
2019/01/1800.00526.0426.08-5396-1.26%
2019/01/1700.00525.9925.65-5409-1.22%
2019/01/1600.001025.4125.40-10416-2.40%
2018/10/1700.00125.4525.16-1568-0.18%
2018/10/12125.3000.0025.3015460.18%
2018/06/26328.7500.0029.0036700.45%
2018/06/25329.7000.0029.4536860.44%
2018/06/22329.8000.0029.9437020.43%
2018/06/20330.6000.0031.2337250.41%
2018/06/151532.9000.0032.80157691.95%
2018/06/14533.0000.0032.9457730.65%
2018/05/21535.05535.3835.2201,0890.00%
2018/05/1600.00234.5634.86-21,216-0.16%
2018/05/1400.00535.1635.40-51,300-0.38%
2018/05/1100.001034.5334.51-101,326-0.75%
2018/05/0900.001033.4533.80-101,351-0.74%
2018/04/18532.5000.0032.5051,6250.31%
2018/03/281033.781033.3133.0601,6320.00%
2018/03/261032.5600.0032.67101,5990.63%
2018/03/23432.9500.0032.8141,5780.25%
2018/03/20835.6800.0035.8081,4980.53%
2018/03/1400.001035.7835.83-101,503-0.67%
2018/03/09235.1500.0035.1121,5020.13%
2018/03/05433.2500.0033.0041,4890.27%
2018/03/02433.9500.0034.0741,4660.27%
2018/01/3000.001541.7041.51-151,309-1.15%
2018/01/29544.2300.0043.8351,3090.38%
2018/01/261042.1800.0042.84101,2690.79%
2018/01/15136.8000.0037.0811,1780.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音