• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.48
  • 漲跌
    ▼0.07
  • 漲幅
    -1.07%
  • 成交量
    1,767張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.16.516.48-0.12,1470.00%
2025/01/2126.560.36.586.551.72,1620.08%
2025/01/2026.600.16.606.581.92,1510.09%
2025/01/16146.6300.006.62142,1980.64%
2025/01/060.36.6800.006.700.32,2640.01%
2024/12/310.56.6600.006.710.52,3440.02%
2024/12/2500.000.16.646.57-0.12,5040.00%
2024/12/201816.7200.006.741812,5217.18% 大買/鉅額交易
2024/12/198216.6836.616.708182,50032.71% 大買/鉅額交易
2024/12/181526.5100.006.511522,3926.35% 大買/鉅額交易
2024/12/172646.4800.006.482642,39111.04% 大買/鉅額交易
2024/12/160.66.4600.006.450.62,4640.02%
2024/12/13497.76.451.16.456.45496.62,46920.11% 大買/鉅額交易
2024/12/122986.4200.006.422982,45212.15% 大買/鉅額交易
2024/12/0400.000.46.376.31-0.42,561-0.02%
2024/11/2800.000.16.366.33-0.12,5970.00%
2024/11/2700.00256.316.33-252,611-0.96%
2024/11/261006.3566.356.34942,5433.70%
2024/11/2500.0010.16.366.36-10.12,536-0.40%
2024/11/225006.4500.006.465002,54219.67% 大買/鉅額交易
2024/11/21245.16.5300.006.54245.12,36510.36% 大買/鉅額交易
2024/11/191986.5100.006.511982,3928.28% 大買/鉅額交易
2024/11/18200.16.5200.006.52200.12,3788.41% 大買/鉅額交易
2024/11/15796.4900.006.48792,3813.32%
2024/11/1400.000.26.476.46-0.22,419-0.01%
2024/11/13106.4500.006.46102,4230.41%
2024/11/0716.450.26.486.450.82,4250.03%
2024/11/0600.000.16.616.60-0.12,4000.00%
2024/11/010.26.7100.006.720.23,1900.01%
2024/10/2806.6400.006.6703,2930.00%
2024/10/2300.0006.656.5903,3100.00%
2024/10/22866.5600.006.58863,3092.60%
2024/10/2100.0083.36.516.51-83.33,392-2.46%
2024/10/1800.000.16.546.54-0.13,4250.00%
2024/10/1700.00109.16.566.57-109.13,450-3.16% 大賣/鉅額交易
2024/10/1500.002006.546.55-2003,506-5.70% 大賣/鉅額交易
2024/10/1400.00100.46.586.58-100.43,496-2.87%
2024/10/1100.000.26.736.64-0.23,452-0.01%
2024/10/09726.6900.006.71723,5062.05%
2024/10/07248.36.630.36.746.662483,4457.20% 大買/鉅額交易
2024/10/041946.690.76.756.69193.33,4305.64% 大買/鉅額交易
2024/10/0100.0010.16.636.65-10.13,405-0.30%
2024/09/30106.612086.616.62-1983,389-5.84% 大賣/鉅額交易
2024/09/2700.0048.16.656.64-48.13,302-1.46%
2024/09/2400.0006.706.6803,2740.00%
2024/09/230.16.6706.706.670.13,2630.00%
2024/09/201076.660.16.696.67106.93,2683.27% 大買/鉅額交易
2024/09/1900.004946.746.72-4943,235-15.27% 大賣/鉅額交易
2024/09/182166.7151.66.736.74164.43,2195.10% 大買/鉅額交易
2024/09/1600.00164.26.776.77-164.23,154-5.21% 大賣/鉅額交易
2024/09/1300.000.16.846.82-0.13,1260.00%
2024/09/1200.000.46.906.87-0.43,114-0.01%
2024/09/1100.001006.916.93-1003,119-3.21%
2024/09/1000.000.56.906.90-0.53,156-0.02%
2024/09/09400.26.9300.006.92400.23,14212.74% 大買/鉅額交易
2024/09/0500.001006.856.86-1003,066-3.26%
2024/09/04400.66.880.16.896.89400.63,06713.06% 大買/鉅額交易
2024/09/032046.7700.006.772042,9986.80% 大買/鉅額交易
2024/09/0200.000.16.776.76-0.12,9990.00%
2024/08/301006.78716.786.79292,9830.97%
2024/08/29206.8000.006.79202,9790.67%
2024/08/2700.00200.86.806.80-200.82,997-6.70% 大賣/鉅額交易
2024/08/2600.003006.806.81-3003,107-9.66% 大賣/鉅額交易
2024/08/2300.003006.876.88-3003,092-9.70% 大賣/鉅額交易
2024/08/2000.00376.836.84-373,192-1.16%
2024/08/1600.0020.26.956.93-20.23,197-0.63%
2024/08/1500.00200.97.027.03-200.93,178-6.32% 大賣/鉅額交易
2024/08/1400.002337.077.08-2333,193-7.30% 大賣/鉅額交易
2024/08/0917.131227.157.15-1213,280-3.69% 大賣/鉅額交易
2024/08/088307.2800.007.278303,25125.52% 大買/鉅額交易
2024/08/075437.1900.007.185433,20516.94% 大買/鉅額交易
2024/08/062,174.47.231007.237.222,074.43,23264.18% 大買/鉅額交易
2024/08/0500.001,3707.197.20-1,3702,848-48.10% 大賣/鉅額交易
2024/08/022837.0572.17.067.06210.92,4378.65% 大買/鉅額交易
2024/08/0100.00123.76.936.92-123.72,464-5.02% 大賣/鉅額交易
2024/07/3100.001206.976.97-1202,500-4.80% 大賣/鉅額交易
2024/07/3000.001007.006.99-1002,501-4.00%
2024/07/26207.0700.007.06202,4760.81%
2024/07/22600.37.013157.027.03285.32,55311.17% 大買/大賣/鉅額交易
2024/07/192826.9366.16.956.95215.92,4658.75% 大買/鉅額交易
2024/07/1866.84100.26.846.84-94.22,448-3.85%
2024/07/1700.00233.46.906.89-233.42,395-9.74% 大賣/鉅額交易
2024/07/1600.000.17.027.01-0.12,3450.00%
2024/07/1500.0007.057.0402,4270.00%
2024/07/1200.00207.087.08-202,459-0.81%
2024/07/1007.1600.007.1802,5970.00%
2024/07/08507.150.27.197.1549.82,6641.87%
2024/07/0500.004007.157.15-4002,733-14.63% 大賣/鉅額交易
2024/07/0400.001007.177.17-1002,736-3.65%
2024/07/03307.1500.007.16302,7251.10%
2024/06/2800.001007.187.17-1002,788-3.59%
2024/06/263007.1700.007.163002,78910.75% 大買/鉅額交易
2024/06/212007.1500.007.142002,8387.04% 大買/鉅額交易
2024/06/202007.2100.007.212002,8836.94% 大買/鉅額交易
2024/06/191007.2100.007.201002,8823.47%
2024/06/18227.2100.007.20223,0990.71%
2024/06/133007.2200.007.223003,0609.80% 大買/鉅額交易
2024/06/11267.2000.007.19263,0360.86%
2024/06/0657.1900.007.1953,0900.16%
2024/06/030.37.171007.207.19-99.83,243-3.08%
2024/05/311007.3400.007.331003,2353.09%
2024/05/301007.3300.007.341003,2283.10%
2024/05/290.67.1800.007.200.63,1190.02%
2024/05/2700.000.17.187.14-0.13,1020.00%
2024/05/240.57.1200.007.140.53,0600.02%
2024/05/220.46.8400.006.990.42,9790.01%
2024/05/173006.9900.007.003002,99710.01% 大買/鉅額交易
2024/05/1600.000.26.986.97-0.22,966-0.01%
2024/05/1500.000.37.097.05-0.32,951-0.01%
2024/05/1300.000.17.107.08-0.12,9970.00%
2024/05/096007.1600.007.166003,00919.93% 大買/鉅額交易
2024/05/079007.1800.007.189003,02729.72% 大買/鉅額交易
2024/05/062007.200.17.227.21199.92,9446.79% 大買/鉅額交易
2024/05/02207.3400.007.35202,9770.67%
2024/04/292007.2900.007.292002,9776.72% 大買/鉅額交易
2024/04/264007.3300.007.324003,02713.21% 大買/鉅額交易
2024/04/250.17.250.27.387.30-0.13,0270.00%
2024/04/2400.000.17.267.25-0.13,0520.00%
2024/04/23237.3100.007.32233,0920.74%
2024/04/22153.37.3400.007.35153.33,1394.88% 大買/鉅額交易
2024/04/19446.17.460.37.487.46445.73,16114.10% 大買/鉅額交易
2024/04/183527.3600.007.373523,12711.25% 大買/鉅額交易
2024/04/175007.371007.377.364003,10812.87% 大買/鉅額交易
2024/04/165017.4000.007.405013,10016.16% 大買/鉅額交易
2024/04/15200.57.3200.007.30200.52,9806.73% 大買/鉅額交易
2024/04/12837.27.2200.007.22837.23,00827.83% 大買/鉅額交易
2024/04/114327.22300.17.237.22131.93,0154.38% 大買/大賣/鉅額交易
2024/04/08101.27.1300.007.13101.23,1233.24% 大買/鉅額交易
2024/04/022007.0300.007.032003,2416.17% 大買/鉅額交易
2024/04/0100.00100.16.946.94-100.13,249-3.08%
2024/03/2800.000.26.996.97-0.23,250-0.01%
2024/03/251007.0100.007.011003,3303.00%
2024/03/2200.000.16.966.96-0.13,3090.00%
2024/03/213006.960.16.996.963003,3339.00% 大買/鉅額交易
2024/03/181007.1200.007.111003,3303.00%
2024/03/152007.0800.007.092003,3156.03% 大買/鉅額交易
2024/03/131007.050.17.077.0599.93,3552.98%
2024/03/111007.1000.007.121003,3622.97%
2024/03/0800.0007.127.1003,3450.00%
2024/03/071007.130.17.157.1399.93,4602.89%
2024/03/0617.1317.147.1503,4470.00%
2024/03/0400.000.47.077.06-0.43,469-0.01%
2024/03/0100.000.27.087.07-0.23,4570.00%
2024/02/2700.002247.067.07-2243,516-6.37% 大賣/鉅額交易
2024/02/2300.001.27.077.05-1.23,634-0.03%
2024/02/2106.90187.147.15-183,722-0.48%
2024/02/207.67.1400.007.157.63,7240.20%
2024/02/1917.1100.007.1013,9650.03%
2024/02/1600.0017.107.10-14,026-0.02%
2024/02/1507.1080.57.157.14-80.43,990-2.02%
2024/02/0500.0007.127.1103,9750.00%
2024/02/0200.001.37.137.11-1.33,944-0.03%
2024/01/3100.001.27.127.11-1.23,910-0.03%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音