台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    109.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.14%
  • 成交量
    1,623
  • 產業
    上市
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ正2 (00670L)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106080100120140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.006.3109.37109.35-6.32,705-0.23%
2025/05/0800.003.6109.15109.50-3.62,702-0.14%
2025/05/0700.000.5107.93107.40-0.52,698-0.02%
2025/05/0600.00168.6106.93107.00-168.62,705-6.23% 大賣/鉅額交易
2025/05/05740.1106.9500.00107.30740.12,70127.39% 大買/鉅額交易
2025/05/02110.1107.3200.00107.55110.12,6694.13% 大買/鉅額交易
2025/04/300.4103.3000.00102.950.42,6840.01%
2025/04/2900.000.3103.65103.55-0.32,691-0.01%
2025/04/281102.2500.00102.2512,6830.04%
2025/04/2530.2102.3100.00102.0030.22,6801.13%
2025/04/16195.00293.2093.20-12,551-0.04%
2025/04/1500.00297.3597.35-22,538-0.08%
2025/04/1400.00198.0599.05-12,521-0.04%
2025/04/115.192.530.391.7595.204.82,4650.19%
2025/04/10349.3100.1935099.6599.85-0.72,390-0.03% 大買/大賣/
2025/04/09380.0413.879.6478.60-10.82,292-0.47%
2025/04/08486.790.386.9086.653.82,2290.17%
2025/04/071177.907178.2178.45-602,140-2.80%
2025/04/0200.003108.95108.95-31,916-0.16%
2025/04/019106.701107.05107.0581,8980.42%
2025/03/310.1105.4010104.90105.35-9.91,884-0.53%
2025/03/2700.006114.83115.40-61,847-0.33%
2025/03/265.1119.2600.00119.305.11,8520.28%
2025/03/2500.000.9117.95117.70-0.91,895-0.05%
2025/03/241.8115.0600.00115.351.81,8790.10%
2025/03/171111.7000.00111.9011,8080.06%
2025/03/145.1110.0500.00110.055.11,7880.29%
2025/03/1300.005110.40110.55-51,762-0.28%
2025/03/120.2110.4800.00110.300.21,7350.01%
2025/03/110.2109.3000.00110.800.21,6940.01%
2025/03/100.2118.5500.00118.300.21,6000.01%
2025/03/0510123.3500.00123.10101,5130.66%
2025/03/045123.4300.00124.1051,4530.34%
2025/03/033.1128.3500.00128.803.11,3730.23%
2025/02/275131.2800.00131.9551,3250.38%
2025/02/2617132.2800.00132.50171,2941.31%
2025/02/2520134.850.2135.20135.0519.81,2421.59%
2025/02/2420138.650139.23139.05201,2091.65%
2025/02/1900.00249.4144.75144.65-249.41,203-20.72% 大賣/鉅額交易
2025/02/1800.005.3144.72144.70-5.31,206-0.44%
2025/02/141.1142.275143.20143.20-3.91,209-0.32%
2025/02/1100.004.8138.83138.75-4.81,221-0.40%
2025/02/105137.9000.00137.9051,2340.40%
2025/02/0700.001139.70139.45-11,238-0.08%
2025/02/0613.4138.5100.00139.1013.41,2361.08%
2025/02/0538136.471136.12135.85371,2263.02%
2025/02/0493.9133.010.1133.69133.0093.81,2577.46%
2025/02/0364130.822.4131.55130.1561.61,2434.96%
2025/01/1625134.7939134.30134.30-141,188-1.18%
2025/01/1513128.9700.00129.00131,1761.10%
2025/01/147130.230130.60130.2071,1770.59%
2025/01/138128.771.9129.37128.406.11,1680.52%
2025/01/105133.500.1133.40133.904.91,1260.43%
2025/01/095133.8500.00133.8551,1340.44%
2025/01/086134.823.3135.34134.902.71,1310.24%
2025/01/0600.0044136.65136.65-441,096-4.01%
2025/01/0321133.025.1133.41132.7515.91,0771.48%
2025/01/025134.140.7134.05134.454.31,0630.40%
2024/12/3116135.090135.50135.20161,0521.52%
2024/12/302138.500.1139.03138.501.91,0320.19%
2024/12/2500.0015143.60143.60-151,057-1.42%
2024/12/231138.9500.00138.9511,0480.10%
2024/12/204132.682.4133.90132.951.61,0100.16%
2024/12/1911135.903.3136.56136.307.79940.77%
2024/12/090.2141.4000.00141.900.29510.02%
2024/12/0500.003140.10140.10-3952-0.32%
2024/12/040.3137.5000.00138.200.39530.03%
2024/11/293132.8000.00132.7539770.31%
2024/11/270.2133.252133.20133.25-1.8990-0.18%
2024/11/2600.000.2132.33132.55-0.2988-0.02%
2024/11/2200.0011131.35131.35-11992-1.11%
2024/11/214129.5300.00130.1549950.40%
2024/11/2000.004131.35131.20-4992-0.40%
2024/11/192129.9000.00129.7529880.20%
2024/11/1811129.2100.00129.30119921.11%
2024/11/1400.0037135.44135.25-37982-3.77%
2024/11/0843136.9000.00136.70439754.41%
2024/11/0700.0020132.30133.20-20986-2.03%
2024/11/0600.003128.00128.00-3996-0.30%
2024/11/0500.005.6123.24123.05-5.61,011-0.55%
2024/11/013122.7718.2123.40123.15-15.21,094-1.39%
2024/10/1400.0062.7126.88127.25-62.71,206-5.20%
2024/10/1162.7126.9400.00127.1562.71,2275.11%
2024/10/091124.6000.00124.6011,2300.08%
2024/10/014125.0300.00125.0541,2180.33%
2024/09/2700.002125.45125.85-21,198-0.17%
2024/09/2615126.4800.00126.80151,1931.26%
2024/09/2300.001123.91123.65-11,201-0.08%
2024/09/200.6122.150.2122.55122.500.51,2000.04%
2024/09/190.5118.2000.00120.350.51,2050.04%
2024/09/1100.009109.50109.50-91,222-0.74%
2024/09/0931107.430107.95108.05311,2092.56%
2024/09/0500.007112.41112.15-71,239-0.56%
2024/09/0445111.5400.00111.60451,2343.65%
2024/09/0300.000.2120.47120.15-0.21,214-0.01%
2024/09/020.2120.1000.00120.350.21,2380.01%
2024/08/3000.0015.1118.80118.80-15.11,234-1.22%
2024/08/293116.7300.00116.8031,2330.24%
2024/08/1400.0042.4115.07115.00-42.41,238-3.43%
2024/08/1300.005.5109.77110.55-5.51,225-0.45%
2024/08/1200.0017.9109.64109.85-17.91,242-1.44%
2024/08/0900.0036.3108.58107.75-36.31,239-2.93%
2024/08/081102.1000.00102.3511,2140.08%
2024/08/0600.0025106.82106.15-251,155-2.16%
2024/08/0525.5100.783101.80100.1522.51,1272.00%
2024/08/020.1113.501112.05112.05-0.91,065-0.08%
2024/08/0100.0012122.70122.70-121,040-1.15%
2024/07/313115.8800.00116.1031,0260.29%
2024/07/305116.8700.00116.9051,0180.49%
2024/07/2900.003118.30118.30-31,029-0.29%
2024/07/266.1115.6400.00116.106.11,0230.60%
2024/07/197126.580.6126.72126.556.49740.66%
2024/07/189.1128.0487128.14128.05-77.9976-7.98%
2024/07/170134.3511.2134.39133.85-11.2973-1.15%
2024/07/1600.0012.6135.71135.50-12.6984-1.28%
2024/07/150.6134.520.4134.71135.100.21,0380.02%
2024/07/129.1132.419.8132.61132.40-0.71,046-0.07%
2024/07/110.1138.450.1138.68138.7501,0310.00%
2024/07/1000.008.3136.72136.50-8.31,064-0.78%
2024/07/0900.001.3136.82136.70-1.31,073-0.12%
2024/07/080.1134.655.8135.15135.00-5.71,072-0.53%
2024/07/0500.0021132.90132.95-211,072-1.96%
2024/07/0400.0053.8132.62132.65-53.81,073-5.01%
2024/07/030.3130.2800.00130.550.31,0720.02%
2024/07/0100.007.3127.35127.25-7.31,088-0.67%
2024/06/2800.0011.4128.90128.85-11.41,088-1.05%
2024/06/2700.004.1126.43126.55-4.11,079-0.38%
2024/06/262.1127.292.5127.40127.35-0.41,080-0.04%
2024/06/25147.8124.2211.4124.89125.00136.41,07912.64% 大買/鉅額交易
2024/06/2419.5126.861.1126.94127.1018.41,0691.72%
2024/06/2175.5127.840.8128.14128.3074.71,0647.02%
2024/06/200.8131.4500.00131.450.81,0700.07%
2024/06/1900.000.2130.40130.10-0.21,081-0.02%
2024/06/180.2129.550.3130.05129.85-0.11,092-0.01%
2024/06/170.3126.400.7127.30127.10-0.41,085-0.04%
2024/06/1400.000.1126.25126.35-0.11,088-0.01%
2024/06/130.8126.113.6126.25126.10-2.81,119-0.25%
2024/06/121.6121.4700.00121.551.61,1070.15%
2024/06/0700.000.1119.60119.60-0.11,126-0.01%
2024/06/060.1119.200.1119.60119.4501,1240.00%
2024/06/050.1115.3000.00115.600.11,1220.00%
2024/05/3000.003114.35114.35-31,188-0.25%
2024/05/281117.651117.62117.6501,1960.00%
2024/05/273116.5700.00116.9031,2010.25%
2024/05/2400.000.5115.21114.95-0.51,211-0.04%
2024/05/230.5117.450.2117.00117.900.31,2080.02%
2024/05/2200.000.2116.35116.35-0.21,219-0.01%
2024/05/200.2114.3500.00114.650.21,2290.01%
2024/05/1700.000.7114.40114.30-0.71,238-0.06%
2024/05/160.5115.041115.15115.15-0.51,251-0.04%
2024/05/150.3111.4000.00111.450.31,2400.02%
2024/05/1400.000.1110.00110.05-0.11,250-0.01%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音