富邦NASDAQ正2 (00670L)-國票券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.2
漲跌
▲4.0
漲幅
+3.99%
成交量
1,100張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6.1	104.20	104.20	-6.1	1,343	-0.46%
2024/04/25	0.1	100.35	0	0.00	100.20	0.1	1,349	0.00%
2024/04/23	0	0.00	10	99.20	99.30	-10	1,336	-0.75%
2024/04/22	12.2	98.49	0	0.00	98.55	12.2	1,326	0.92%
2024/04/19	2	98.35	5.6	100.16	99.90	-3.6	1,314	-0.28%
2024/04/18	1	103.45	0	105.00	103.80	1	1,263	0.08%
2024/04/17	0	0.00	2.1	106.75	106.05	-2.1	1,267	-0.17%
2024/04/16	1	105.40	4	105.30	105.40	-3	1,276	-0.24%
2024/04/11	2	109.60	0.1	110.00	109.65	1.9	1,260	0.15%
2024/04/03	2	110.75	0	0.00	110.75	2	1,306	0.15%
2024/04/02	0	0.00	2.1	112.87	112.85	-2.1	1,308	-0.16%
2024/04/01	2.1	114.08	41	114.19	114.20	-38.9	1,312	-2.96%
2024/03/29	148	112.80	0	0.00	112.80	148	1,311	11.28%	大買/鉅額交易
2024/03/26	0	0.00	1.3	113.88	113.70	-1.3	1,337	-0.10%
2024/03/25	0	0.00	2.3	114.35	113.80	-2.3	1,335	-0.17%
2024/03/22	0.1	114.00	1.6	114.24	114.10	-1.5	1,336	-0.11%
2024/03/21	59.1	113.92	54	114.43	114.55	5.1	1,327	0.38%
2024/03/15	0	0.00	0.9	110.55	109.95	-0.9	1,331	-0.07%
2024/03/13	0.9	112.90	0	0.00	113.10	0.9	1,305	0.07%
2024/03/11	0	0.00	10.4	110.51	110.15	-10.4	1,296	-0.81%
2024/03/08	5.4	113.56	1	113.65	113.80	4.4	1,279	0.35%
2024/03/07	0	0.00	4	110.05	110.25	-4	1,241	-0.32%
2024/03/06	3	110.15	0.2	110.45	110.35	2.8	1,244	0.23%
2024/03/04	0	0.00	3	114.89	114.85	-3	1,231	-0.25%
2024/03/01	2.8	111.45	0	0.00	112.00	2.8	1,231	0.22%
2024/02/29	1	109.60	1.1	109.77	109.55	-0.1	1,224	-0.01%
2024/02/27	0.7	109.70	2.9	110.05	109.80	-2.3	1,218	-0.18%
2024/02/26	0	0.00	0.3	109.95	110.10	-0.3	1,213	-0.02%
2024/02/23	0.3	110.70	0	0.00	111.35	0.3	1,209	0.02%
2024/02/22	2	108.40	0	0.00	108.40	2	1,218	0.16%
2024/02/19	1	107.90	0	0.00	108.15	1	1,216	0.08%
2024/02/16	0	0.00	0.2	110.05	110.10	-0.2	1,237	-0.02%
2024/02/15	1	109.20	0	0.00	109.50	1	1,232	0.08%
2024/02/05	0	0.00	22	106.85	107.15	-22	1,235	-1.78%
2024/02/02	1	106.00	0	0.00	106.10	1	1,232	0.08%
2024/02/01	0	0.00	10.2	102.56	102.65	-10.2	1,228	-0.83%
2024/01/31	10	103.95	5.8	104.23	104.20	4.2	1,208	0.35%
2024/01/30	0.1	107.15	34	107.40	107.40	-33.9	1,215	-2.79%
2024/01/29	0	0.00	21.4	105.17	105.15	-21.4	1,217	-1.76%
2024/01/26	60	104.95	1.1	105.05	104.85	58.9	1,234	4.77%
2024/01/25	0.1	105.90	5.4	106.26	106.15	-5.3	1,243	-0.43%
2024/01/24	1.3	105.71	1	105.75	106.00	0.3	1,243	0.02%
2024/01/23	1.1	104.36	45.5	104.37	104.45	-44.4	1,259	-3.53%
2024/01/22	2.3	105.29	22.9	105.56	105.40	-20.7	1,265	-1.63%
2024/01/19	6.3	100.75	66	100.89	101.05	-59.7	1,260	-4.73%
2024/01/17	88.9	98.46	0	0.00	97.95	88.9	1,313	6.77%
2024/01/15	0	0.00	0	101.00	99.00	0	1,333	0.00%
2024/01/09	0.1	96.70	0	0.00	96.75	0.1	1,339	0.01%
2024/01/05	0	0.00	0.2	93.20	92.80	-0.2	1,332	-0.02%
2024/01/04	0	0.00	10	94.18	93.95	-10	1,331	-0.75%
2024/01/02	0	99.25	0	0.00	99.35	0	1,323	0.00%
2023/12/28	0.7	100.69	0	0.00	100.75	0.7	1,348	0.06%
2023/12/27	0	0.00	15.4	100.10	100.15	-15.4	1,342	-1.14%
2023/12/26	0	0.00	0.5	99.55	99.65	-0.5	1,359	-0.04%
2023/12/21	16	97.15	0	0.00	97.45	16	1,390	1.15%
2023/12/15	0	0.00	25	96.73	96.65	-25	1,413	-1.77%
2023/12/14	10	97.55	0	0.00	97.90	10	1,403	0.71%
2023/12/12	0	0.00	73	93.30	93.45	-73	1,404	-5.20%
2023/12/01	0	0.00	0.3	90.55	90.00	-0.3	1,423	-0.02%
2023/11/27	6	89.85	0	0.00	89.75	6	1,396	0.43%
2023/11/24	15	91.15	0	0.00	91.10	15	1,408	1.06%
2023/11/23	20	91.00	0	0.00	91.05	20	1,421	1.41%
2023/11/20	0	0.00	18	88.79	88.75	-18	1,449	-1.24%
2023/11/16	21	88.50	0	0.00	88.85	21	1,473	1.43%
2023/11/15	57	89.59	0	0.00	89.75	57	1,469	3.88%
2023/10/31	0	0.00	52	73.16	73.10	-52	1,556	-3.34%
2023/10/30	2	73.25	0	0.00	73.25	2	1,568	0.13%
2023/10/25	79	78.14	0	0.00	77.85	79	1,551	5.09%
2023/10/24	1	77.95	0	0.00	77.95	1	1,562	0.06%
2023/10/23	0	0.00	3	77.00	77.10	-3	1,565	-0.19%
2023/10/11	0	0.00	3	83.50	83.50	-3	1,602	-0.19%
2023/10/02	11	80.20	0	0.00	80.25	11	1,587	0.69%
2023/09/28	0	0.00	6	77.85	78.05	-6	1,581	-0.38%
2023/09/22	0	0.00	0	80.00	79.70	0	1,552	0.00%
2023/09/21	3	81.70	0	0.00	81.65	3	1,526	0.20%
2023/09/19	1	85.25	0	0.00	85.00	1	1,526	0.07%
2023/09/15	3	88.60	0	0.00	88.55	3	1,515	0.20%
2023/09/14	0	86.80	0	0.00	87.60	0	1,514	0.00%
2023/09/11	0	0.00	2	86.45	87.00	-2	1,521	-0.13%
2023/09/08	2	86.00	0	0.00	86.20	2	1,533	0.13%
2023/08/24	8	87.40	4	86.75	87.45	4	1,663	0.24%
2023/08/23	4	83.24	0	0.00	83.40	4	1,662	0.24%
2023/08/18	0	0.00	3	80.45	80.45	-3	1,671	-0.18%
2023/08/17	3	82.55	0	0.00	82.45	3	1,649	0.18%
2023/08/16	0	0.00	3	84.35	84.35	-3	1,620	-0.19%
2023/08/15	3	86.80	0	0.00	86.80	3	1,641	0.18%
2023/08/11	0	0.00	3	85.50	85.65	-3	1,602	-0.19%
2023/08/04	3	89.25	8	89.35	89.35	-5	1,575	-0.32%
2023/08/02	0	0.00	3	91.20	91.25	-3	1,537	-0.20%
2023/07/21	3	90.10	0	0.00	90.10	3	1,484	0.20%
2023/07/14	0	0.00	9	91.10	91.40	-9	1,495	-0.60%
2023/07/13	0	0.00	3	88.95	89.05	-3	1,485	-0.20%
2023/07/12	4	86.53	0	0.00	86.60	4	1,450	0.28%
2023/07/11	8	85.55	0	0.00	85.60	8	1,465	0.55%
2023/07/04	0	0.00	3	87.40	87.40	-3	1,484	-0.20%
2023/07/03	3	87.25	0	0.00	87.50	3	1,519	0.20%
2023/06/30	9	85.00	0	0.00	85.10	9	1,537	0.59%
2023/06/29	0	0.00	3	85.05	85.15	-3	1,552	-0.19%
2023/06/26	3	84.65	0	0.00	84.35	3	1,565	0.19%
2023/06/16	0	0.00	2	87.10	87.25	-2	1,640	-0.12%
2023/06/15	0	0.00	5	85.70	85.85	-5	1,645	-0.30%
2023/06/14	0	0.00	20	84.60	84.60	-20	1,700	-1.18%
2023/06/13	5	83.50	0	0.00	84.15	5	1,732	0.29%
2023/06/12	22	80.97	0	0.00	81.20	22	1,757	1.25%
2023/06/08	0	0.00	20	77.70	77.65	-20	1,828	-1.09%
2023/06/07	20	81.01	0	0.00	81.00	20	1,849	1.08%
2023/06/05	0	0.00	21	80.39	80.35	-21	1,893	-1.11%
2023/06/02	5	80.16	0	0.00	80.20	5	1,905	0.26%
2023/06/01	4	77.68	0	0.00	77.90	4	1,967	0.20%
2023/05/31	5	78.70	0	0.00	78.55	5	1,967	0.25%
2023/05/29	0	0.00	17	78.94	78.90	-17	2,051	-0.83%
2023/05/26	5	74.34	0	0.00	74.45	5	2,042	0.24%
2023/05/25	12	73.15	0	0.00	73.20	12	2,077	0.58%
2023/05/23	5	74.40	0	0.00	74.15	5	2,115	0.24%
2023/05/22	0	0.00	21	73.50	73.55	-21	2,132	-0.98%
2023/05/19	2	74.10	1	74.00	74.05	1	2,195	0.05%
2023/05/18	1	71.00	0	0.00	71.15	1	2,206	0.05%
2023/05/15	1	68.40	0	0.00	68.75	1	2,347	0.04%
2023/05/10	20	67.30	0	0.00	67.30	20	2,442	0.82%
2023/05/08	0	0.00	38	67.55	67.70	-38	2,517	-1.51%
2023/04/28	30	66.75	0	0.00	66.65	30	2,936	1.02%
2023/03/30	0	0.00	15	64.20	64.35	-15	3,668	-0.41%
2023/03/29	15	62.48	0	0.00	62.70	15	3,697	0.41%
2023/03/24	8	63.40	33	63.30	63.50	-25	3,936	-0.64%
2023/03/23	1	62.50	0	0.00	62.55	1	3,946	0.03%
2023/03/22	1	63.55	0	0.00	63.50	1	3,971	0.03%
2023/03/20	31	61.95	0	0.00	61.50	31	3,996	0.78%
2023/03/15	0	0.00	26	58.31	58.35	-26	4,014	-0.65%
2023/03/14	20	56.50	0	0.00	56.30	20	4,017	0.50%
2023/03/10	6	56.13	0	0.00	56.15	6	3,976	0.15%
2023/03/09	0	0.00	30	58.60	58.70	-30	4,008	-0.75%
2023/03/06	0	0.00	15	59.90	59.90	-15	4,069	-0.37%
2023/03/02	3	55.72	0	0.00	55.70	3	4,015	0.07%
2023/03/01	4	57.44	0	0.00	57.55	4	3,964	0.10%
2023/02/23	30	58.65	0	0.00	58.70	30	3,965	0.76%
2023/02/22	5	57.92	1	57.85	57.90	4	3,961	0.10%
2023/02/20	1	60.35	0	0.00	60.55	1	4,060	0.02%
2023/02/17	3	60.60	0	0.00	60.60	3	4,110	0.07%
2023/02/16	0	0.00	6	64.35	64.40	-6	4,154	-0.14%
2023/02/15	0	0.00	1	62.45	62.00	-1	4,286	-0.02%
2023/02/10	4	60.68	0	0.00	60.50	4	4,409	0.09%
2023/02/09	2	62.43	0	0.00	62.60	2	4,437	0.05%
2023/02/06	1	62.30	0	0.00	62.10	1	4,651	0.02%
2023/01/31	1	56.50	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	3	58.68	58.55	-3	4,556	-0.07%
2023/01/16	0	0.00	1	53.60	53.70	-1	4,512	-0.02%
2023/01/09	0	0.00	2	49.81	49.81	-2	4,551	-0.04%
2023/01/06	4	47.23	0	0.00	47.18	4	4,544	0.09%
2023/01/04	0	0.00	15	48.18	48.19	-15	4,533	-0.33%
2022/12/30	0	0.00	19	48.49	48.45	-19	4,630	-0.41%
2022/12/29	50	46.72	18	46.69	46.69	32	4,624	0.69%
2022/12/28	2	47.79	0	0.00	47.77	2	4,639	0.04%
2022/12/22	0	0.00	12	51.65	51.65	-12	4,798	-0.25%
2022/12/20	6	49.36	0	0.00	49.05	6	4,845	0.12%
2022/12/19	2	51.88	0	0.00	51.75	2	4,784	0.04%
2022/12/16	4	52.66	0	0.00	52.55	4	4,818	0.08%
2022/12/09	0	0.00	15	55.65	55.90	-15	4,805	-0.31%
2022/12/08	5	54.05	0	0.00	54.05	5	4,804	0.10%
2022/12/07	6	55.01	0	0.00	55.10	6	4,868	0.12%
2022/12/06	5	57.28	0	0.00	57.10	5	4,846	0.10%
2022/12/01	0	0.00	2	59.48	59.75	-2	4,892	-0.04%
2022/11/30	2	54.68	0	0.00	54.90	2	4,813	0.04%
2022/11/23	0	0.00	2	56.55	56.65	-2	4,941	-0.04%
2022/11/22	2	55.43	0	0.00	55.35	2	5,004	0.04%
2022/11/14	0	0.00	1	57.15	57.00	-1	4,780	-0.02%
2022/11/10	0	0.00	24	49.22	49.23	-24	4,525	-0.53%
2022/11/08	0	0.00	2	50.65	50.25	-2	4,350	-0.05%
2022/11/07	6	48.70	3	48.64	49.18	3	4,293	0.07%
2022/11/04	21	48.13	0	0.00	48.85	21	4,238	0.50%
2022/11/03	2	49.93	0	0.00	50.35	2	4,115	0.05%
2022/10/21	0	0.00	17	50.65	50.60	-17	3,846	-0.44%
2022/10/20	17	50.89	0	0.00	51.70	17	3,844	0.44%
2022/10/18	0	0.00	8	53.29	53.50	-8	3,752	-0.21%
2022/10/17	8	48.67	0	0.00	49.04	8	3,669	0.22%
2022/10/04	0	0.00	16	54.25	54.85	-16	3,432	-0.47%
2022/10/03	16	51.00	10	50.60	50.75	6	3,374	0.18%
2022/09/30	15	53.15	1	53.20	53.40	14	3,338	0.42%
2022/09/29	0	0.00	10	56.00	56.10	-10	3,273	-0.31%
2022/09/28	10	53.20	24	53.41	53.10	-14	3,263	-0.43%
2022/09/27	20	54.78	0	0.00	54.95	20	3,226	0.62%
2022/09/23	15	56.34	0	0.00	56.30	15	3,171	0.47%
2022/09/22	1	56.90	0	0.00	57.25	1	3,132	0.03%
2022/09/21	0	0.00	15	60.15	60.35	-15	3,137	-0.48%
2022/09/16	6	60.05	0	0.00	60.10	6	3,225	0.19%
2022/09/15	0	0.00	6	63.35	63.25	-6	3,223	-0.19%
2022/09/14	3	62.40	0	0.00	62.50	3	3,278	0.09%
2022/09/13	0	0.00	3	69.80	69.75	-3	3,255	-0.09%
2022/09/12	0	0.00	1	68.25	68.20	-1	3,281	-0.03%
2022/09/07	0	0.00	2	62.10	62.10	-2	3,424	-0.06%
2022/09/06	0	0.00	3	63.70	63.85	-3	3,460	-0.09%
2022/09/05	3	63.22	0	0.00	63.10	3	3,568	0.08%
2022/09/01	0	0.00	10	64.10	63.80	-10	3,649	-0.27%
2022/08/31	1	67.10	0	0.00	67.20	1	3,560	0.03%
2022/08/30	10	68.00	0	0.00	67.95	10	3,479	0.29%
2022/08/29	2	66.55	0	0.00	67.20	2	3,458	0.06%
2022/08/26	0	0.00	2	74.90	74.70	-2	3,407	-0.06%
2022/08/18	5	78.75	0	0.00	78.80	5	3,533	0.14%
2022/08/16	0	0.00	4	81.00	80.90	-4	3,575	-0.11%
2022/08/12	0	0.00	10	77.21	77.35	-10	3,622	-0.28%
2022/08/11	9	78.40	0	0.00	78.45	9	3,704	0.24%
2022/08/08	0	0.00	10	75.65	76.15	-10	3,760	-0.27%
2022/08/02	0	0.00	10	72.38	72.20	-10	3,919	-0.26%
2022/08/01	0	0.00	10	72.50	72.45	-10	3,919	-0.26%
2022/07/28	10	68.60	1	68.60	68.55	9	3,904	0.23%
2022/07/27	10	65.80	0	0.00	65.95	10	3,850	0.26%
2022/07/20	2	66.50	10	66.35	66.15	-8	3,827	-0.21%
2022/07/15	1	61.35	0	0.00	61.20	1	3,733	0.03%
2022/07/14	4	60.05	0	0.00	60.30	4	3,693	0.11%
2022/07/13	5	60.65	0	0.00	60.95	5	3,668	0.14%
2022/07/06	0	0.00	4	60.75	60.70	-4	3,594	-0.11%
2022/07/04	0	0.00	14	58.10	58.10	-14	3,517	-0.40%
2022/07/01	14	57.35	0	0.00	56.90	14	3,524	0.40%
2022/06/29	3	59.98	20	59.73	60.05	-17	3,450	-0.49%
2022/06/28	1	63.05	32	63.15	63.35	-31	3,390	-0.91%
2022/06/27	0	0.00	1	64.20	64.80	-1	3,377	-0.03%
2022/06/24	10	61.69	20	61.60	61.65	-10	3,307	-0.30%
2022/06/23	0	0.00	7	58.75	58.75	-7	3,259	-0.21%
2022/06/22	0	0.00	11	58.44	57.75	-11	3,206	-0.34%
2022/06/21	11	58.22	0	0.00	58.25	11	3,122	0.35%
2022/06/20	0	0.00	10	56.90	56.55	-10	3,063	-0.33%
2022/06/17	9	55.61	0	0.00	56.25	9	2,998	0.30%
2022/06/16	9	59.56	10	60.23	59.20	-1	2,910	-0.03%
2022/06/14	28	58.21	0	0.00	58.20	28	2,754	1.02%
2022/06/13	16	60.09	0	0.00	60.00	16	2,655	0.60%
2022/06/10	1	67.30	0	0.00	67.60	1	2,558	0.04%
2022/06/09	0	0.00	2	70.90	70.85	-2	2,534	-0.08%
2022/06/06	0	0.00	1	70.75	71.25	-1	2,528	-0.04%
2022/06/01	0	0.00	5	71.60	71.70	-5	2,526	-0.20%
2022/05/30	5	73.29	0	0.00	73.55	5	2,481	0.20%
2022/05/24	0	0.00	13	63.27	62.75	-13	2,479	-0.52%
2022/05/23	3	64.30	0	0.00	64.40	3	2,441	0.12%
2022/05/20	4	64.65	5	64.90	64.90	-1	2,428	-0.04%
2022/05/19	10.6	63.95	0	0.00	64.00	10.6	2,397	0.44%
2022/05/18	0	0.00	10	70.45	70.35	-10	2,326	-0.43%
2022/05/17	1	68.25	0	0.00	68.65	1	2,296	0.04%
2022/05/16	1	68.35	10	68.41	68.45	-9	2,274	-0.40%
2022/05/13	0	0.00	7	66.36	66.45	-7	2,223	-0.31%
2022/05/12	8	64.43	2	65.90	64.20	6	2,199	0.27%
2022/05/11	0	0.00	17	70.08	70.25	-17	2,107	-0.81%
2022/05/10	3	68.82	1	66.80	69.95	2	2,088	0.10%
2022/05/09	0	0.00	6	71.60	71.60	-6	2,003	-0.30%
2022/05/06	4.1	74.67	0	0.00	74.90	4.1	1,967	0.21%
2022/05/05	0	0.00	2	83.28	83.50	-2	1,933	-0.10%
2022/05/04	4	78.63	0	0.00	78.60	4	1,948	0.21%
2022/04/29	0	0.00	5	81.11	81.50	-5	1,971	-0.25%
2022/04/28	5	79.30	0	0.00	79.45	5	1,979	0.25%
2022/04/27	1	77.60	0	0.00	78.00	1	1,969	0.05%
2022/04/26	0	0.00	2	84.00	84.05	-2	1,929	-0.10%
2022/04/25	3.1	80.54	0	0.00	81.10	3.1	1,916	0.16%
2022/04/22	6	86.33	0	0.00	86.40	6	1,879	0.32%
2022/04/19	0	0.00	7	89.53	89.70	-7	1,861	-0.38%
2022/04/18	3	86.75	0	0.00	86.90	3	1,861	0.16%
2022/04/15	4	88.78	0	0.00	88.75	4	1,861	0.21%
2022/04/13	0	0.00	4	90.24	90.70	-4	1,868	-0.21%
2022/04/12	4	88.94	0	0.00	89.30	4	1,845	0.22%
2022/04/11	4	92.91	0	0.00	92.70	4	1,817	0.22%
2022/04/08	0	0.00	12	97.27	97.45	-12	1,795	-0.67%
2022/04/07	13	96.11	0	0.00	96.05	13	1,786	0.73%
2022/04/06	2	100.48	0	0.00	101.05	2	1,750	0.11%
2022/04/01	3	102.10	0	0.00	102.35	3	1,744	0.17%
2022/03/28	1	99.15	0	0.00	99.65	1	1,681	0.06%
2022/03/25	0	0.00	1	99.75	100.60	-1	1,666	-0.06%
2022/03/24	1	97.05	0	0.00	97.05	1	1,665	0.06%
2022/03/23	0	0.00	7	99.00	99.00	-7	1,671	-0.42%
2022/03/22	0	0.00	10	94.25	94.25	-10	1,644	-0.61%
2022/03/21	0	0.00	2	95.00	94.55	-2	1,646	-0.12%
2022/03/18	0	0.00	10	90.00	90.05	-10	1,620	-0.62%
2022/03/16	0	0.00	6	84.06	84.20	-6	1,540	-0.39%
2022/03/15	5	79.18	2	79.35	79.60	3	1,511	0.20%
2022/03/14	1	83.20	0	0.00	82.85	1	1,486	0.07%
2022/03/11	1	84.85	0	0.00	84.30	1	1,458	0.07%
2022/03/10	7	87.24	11	86.75	86.65	-4	1,450	-0.28%
2022/03/09	5	81.82	0	0.00	82.60	5	1,421	0.35%
2022/03/08	1	83.00	1	82.40	81.45	0	1,409	0.00%
2022/03/07	8	85.43	0	0.00	86.30	8	1,361	0.59%
2022/03/02	0	0.00	1	91.80	92.50	-1	1,299	-0.08%
2022/03/01	1	93.80	9.1	93.79	93.80	-8.1	1,282	-0.63%
2022/02/25	2	89.60	0	0.00	89.25	2	1,238	0.16%
2022/02/24	2.1	84.00	3	83.72	81.35	-0.9	1,196	-0.08%
2022/02/23	0	0.00	3	90.45	91.20	-3	1,094	-0.27%
2022/02/22	0.1	88.00	13	87.71	87.80	-12.9	1,089	-1.18%
2022/02/21	11	92.35	2	91.08	92.80	9	1,043	0.86%
2022/02/18	14	95.25	0	0.00	95.50	14	1,019	1.37%
2022/02/17	4	98.94	0	0.00	98.65	4	987	0.40%
2022/02/16	3	99.25	0	0.00	99.40	3	976	0.31%
2022/02/15	0	0.00	3	95.75	95.20	-3	966	-0.31%
2022/02/14	2.1	95.60	2	94.93	95.55	0.1	962	0.01%
2022/02/11	4	100.55	6	99.65	99.50	-2	937	-0.21%
2022/02/09	1	102.25	18	102.95	102.95	-17	900	-1.89%
2022/02/08	0	0.00	2	99.60	99.55	-2	885	-0.23%
2022/02/07	2	100.95	0	0.00	101.25	2	878	0.23%
2022/01/26	9	94.97	0	0.00	95.25	9	844	1.07%
2022/01/25	0	0.00	7	97.08	95.95	-7	803	-0.87%
2022/01/24	0	0.00	10	99.69	99.90	-10	769	-1.30%
2022/01/21	18	101.35	8	101.24	101.40	10	728	1.37%
2022/01/20	6	106.68	0	0.00	107.55	6	697	0.86%
2022/01/19	17	108.44	0	0.00	106.65	17	688	2.47%
2022/01/18	1	112.35	0	0.00	112.70	1	647	0.15%
2022/01/17	0	0.00	5	114.01	113.95	-5	643	-0.78%
2022/01/14	9	113.11	0	0.00	113.45	9	648	1.39%
2022/01/13	0	0.00	5	118.52	118.40	-5	624	-0.80%
2022/01/12	23	118.36	18	118.28	118.50	5	623	0.80%
2022/01/10	12	114.44	0	0.00	115.45	12	598	2.00%
2022/01/07	0	0.00	9	117.89	117.40	-9	585	-1.54%
2022/01/06	31	116.84	0	0.00	116.00	31	571	5.42%
2022/01/05	12	124.00	0	0.00	123.60	12	534	2.24%
2022/01/04	0	0.00	6	128.59	129.15	-6	527	-1.14%
2022/01/03	8	127.06	0	0.00	127.15	8	526	1.52%
2021/12/28	0	0.00	1	129.05	129.20	-1	549	-0.18%
2021/12/27	20	126.00	0	0.00	126.05	20	546	3.66%
2021/12/24	0	0.00	38	125.31	125.40	-38	556	-6.83%
2021/12/23	0	0.00	16	123.62	123.80	-16	550	-2.91%
2021/12/22	20	120.28	11	120.17	120.00	9	553	1.63%
2021/12/21	10	118.10	0	0.00	118.10	10	520	1.92%
2021/12/20	21	116.95	0	0.00	115.75	21	509	4.13%
2021/12/17	35	119.23	0	0.00	118.90	35	491	7.12%
2021/12/16	0	0.00	32	126.21	126.30	-32	473	-6.75%
2021/12/15	16	120.46	0	0.00	120.75	16	476	3.36%
2021/12/14	9	123.02	0	0.00	123.20	9	457	1.97%
2021/12/13	0	0.00	5	127.67	127.40	-5	458	-1.09%
2021/12/10	6	124.13	0	0.00	124.00	6	456	1.31%
2021/12/08	0	0.00	9	127.73	127.80	-9	449	-2.00%
2021/12/07	0	0.00	14	120.46	120.50	-14	442	-3.16%
2021/12/06	16	117.73	0	0.00	117.90	16	443	3.61%
2021/12/03	0	0.00	2	121.45	121.65	-2	429	-0.47%
2021/12/02	19	121.04	0	0.00	121.20	19	425	4.46%
2021/11/30	0	0.00	30	127.89	126.95	-30	411	-7.29%
2021/11/29	30	125.29	0	0.00	125.05	30	411	7.29%
2021/11/08	0	0.00	40	126.26	126.05	-40	397	-10.07%
2021/10/29	0	0.00	10	116.60	116.25	-10	393	-2.54%
2021/10/26	0	0.00	17	115.44	115.75	-17	398	-4.27%
2021/10/08	0	0.00	20	106.43	105.60	-20	402	-4.97%
2021/10/04	0	0.00	5	104.26	104.20	-5	387	-1.29%
2021/10/01	6	102.31	0	0.00	102.30	6	381	1.57%
2021/09/29	19	105.31	0	0.00	105.50	19	374	5.07%
2021/09/24	0	0.00	4	112.13	111.60	-4	373	-1.07%
2021/09/23	0	0.00	9	110.75	110.65	-9	373	-2.41%
2021/09/22	13	108.10	0	0.00	108.80	13	370	3.51%
2021/09/16	20	115.00	0	0.00	114.95	20	364	5.48%
2021/09/15	7	113.51	0	0.00	113.75	7	361	1.94%
2021/09/14	30	114.40	0	0.00	114.55	30	363	8.25%
2021/09/13	10	114.17	0	0.00	113.90	10	366	2.73%
2021/09/02	0	0.00	19	116.72	116.60	-19	380	-4.99%
2021/08/26	0	0.00	2	112.65	112.70	-2	383	-0.52%
2021/08/20	0	0.00	3	107.13	106.50	-3	380	-0.79%
2021/08/19	9	105.81	0	0.00	105.50	9	376	2.39%
2021/08/18	15	108.13	0	0.00	108.25	15	379	3.95%
2021/08/16	0	0.00	1	109.55	109.55	-1	386	-0.26%
2021/08/12	1	108.10	0	0.00	108.05	1	394	0.25%
2021/07/29	0	0.00	2	107.53	108.10	-2	469	-0.43%
2021/07/28	2	107.18	0	0.00	106.65	2	479	0.42%
2021/07/21	0	0.00	10	104.25	104.10	-10	489	-2.04%
2021/07/20	3	102.77	0	0.00	102.80	3	493	0.61%
2021/07/19	7	103.03	0	0.00	103.30	7	494	1.42%
2021/06/02	0	0.00	10	89.60	89.60	-10	791	-1.26%
2021/05/17	0	0.00	27	86.15	86.50	-27	1,011	-2.67%
2021/05/14	10	84.10	10	83.76	84.05	0	1,020	0.00%
2021/05/13	10	82.31	0	0.00	82.10	10	1,019	0.98%
2021/05/12	7	84.52	0	0.00	85.00	7	1,021	0.69%
2021/05/11	20	84.85	0	0.00	84.85	20	1,022	1.96%
2021/04/27	0	0.00	5	95.15	95.20	-5	1,045	-0.48%
2021/04/26	0	0.00	10	94.00	94.00	-10	1,039	-0.96%
2021/04/23	10	92.05	0	0.00	91.90	10	1,051	0.95%
2021/04/22	0	0.00	9	93.60	93.60	-9	1,052	-0.85%
2021/04/21	9	91.35	0	0.00	91.35	9	1,053	0.85%
2021/04/20	5	93.80	0	0.00	93.80	5	1,049	0.48%
2021/04/07	0	0.00	8	89.65	89.35	-8	1,021	-0.78%
2021/04/01	0	0.00	11	83.95	84.00	-11	990	-1.11%
2021/03/31	11	80.80	0	0.00	80.85	11	972	1.13%
2021/03/26	0	0.00	10	80.40	80.60	-10	961	-1.04%
2021/03/25	10	79.58	0	0.00	80.35	10	952	1.05%
2021/03/24	0	0.00	10	83.00	82.90	-10	941	-1.06%
2021/03/19	10	79.65	0	0.00	79.65	10	938	1.07%
2021/03/16	0	0.00	10	83.96	84.10	-10	944	-1.06%
2021/03/15	6	81.57	0	0.00	81.40	6	937	0.64%
2021/03/11	0	0.00	3	80.30	80.60	-3	920	-0.33%
2021/03/10	0	0.00	14	79.54	79.15	-14	920	-1.52%
2021/03/09	4	74.68	0	0.00	76.05	4	902	0.44%
2021/03/08	0	0.00	16	78.50	76.80	-16	894	-1.79%
2021/03/05	14	75.28	0	0.00	75.55	14	881	1.59%
2021/03/04	12	77.48	0	0.00	77.65	12	862	1.39%
2021/02/26	7	79.91	0	0.00	79.35	7	816	0.86%
2021/02/24	6	85.43	0	0.00	84.40	6	772	0.78%
2021/02/23	2	86.50	0	0.00	87.30	2	740	0.27%
2021/02/19	0	0.00	10	90.30	90.70	-10	728	-1.37%
2021/02/17	0	0.00	10	92.85	92.95	-10	764	-1.31%
2021/02/02	0	0.00	4	86.50	87.40	-4	873	-0.46%
2021/01/29	4	83.20	0	0.00	83.05	4	927	0.43%
2021/01/27	20	90.58	0	0.00	90.50	20	1,081	1.85%
2021/01/26	0	0.00	65	88.82	88.45	-65	1,110	-5.86%
2021/01/11	30	84.02	0	0.00	84.25	30	1,227	2.44%
2021/01/08	25	83.17	2	83.20	83.25	23	1,237	1.86%
2021/01/07	10	79.80	0	0.00	79.90	10	1,260	0.79%
2021/01/05	2	79.65	0	0.00	79.65	2	1,315	0.15%
2020/12/22	0	0.00	10	79.30	79.30	-10	1,603	-0.62%
2020/12/16	10	78.75	0	0.00	78.85	10	1,741	0.57%
2020/12/03	0	0.00	10	77.25	77.15	-10	1,929	-0.52%
2020/11/25	0	0.00	2	73.45	72.85	-2	2,025	-0.10%
2020/11/23	2	71.10	0	0.00	71.15	2	2,017	0.10%
2020/11/16	10	72.10	0	0.00	72.25	10	2,012	0.50%
2020/11/09	0	0.00	6	76.42	76.60	-6	1,868	-0.32%
2020/11/05	0	0.00	15	70.30	71.05	-15	1,812	-0.83%
2020/11/04	0	0.00	20	66.04	66.95	-20	1,739	-1.15%
2020/11/03	1	62.00	0	0.00	61.80	1	1,654	0.06%
2020/10/30	15	62.52	0	0.00	62.00	15	1,606	0.93%
2020/10/29	5	63.11	0	0.00	63.60	5	1,588	0.31%
2020/10/28	6	66.77	6	66.83	67.00	0	1,558	0.00%
2020/10/27	6	66.40	0	0.00	66.60	6	1,584	0.38%
2020/10/26	5	67.90	1	67.95	67.90	4	1,581	0.25%
2020/10/23	0	0.00	2	68.43	68.30	-2	1,597	-0.13%
2020/10/22	5	67.96	0	0.00	68.05	5	1,625	0.31%
2020/10/20	5	68.90	0	0.00	68.75	5	1,673	0.30%
2020/10/19	1	71.10	0	0.00	71.20	1	1,657	0.06%
2020/10/15	0	0.00	10	70.80	71.10	-10	1,646	-0.61%
2020/10/12	0	0.00	1	69.10	69.75	-1	1,554	-0.06%
2020/10/05	11	64.81	0	0.00	64.90	11	1,486	0.74%
2020/09/29	0	0.00	6	65.62	65.75	-6	1,449	-0.41%
2020/09/28	0	0.00	9	63.16	63.30	-9	1,421	-0.63%
2020/09/25	5	60.50	0	0.00	60.40	5	1,396	0.36%
2020/09/21	0	0.00	5	60.80	59.95	-5	1,300	-0.38%
2020/09/17	4	62.70	0	0.00	62.80	4	1,263	0.32%
2020/09/14	10	63.85	0	0.00	63.85	10	1,257	0.80%
2020/09/09	1	62.75	7	62.85	63.40	-6	1,241	-0.48%
2020/09/08	2	67.20	0	0.00	67.45	2	1,231	0.16%
2020/09/04	6	69.38	10	68.45	69.45	-4	1,279	-0.31%
2020/09/01	0	0.00	10	75.15	75.45	-10	1,227	-0.81%
2020/08/28	20	72.95	0	0.00	73.25	20	1,233	1.62%
2020/08/27	0	0.00	5	72.65	72.85	-5	1,237	-0.40%
2020/08/26	0	0.00	5	70.10	70.35	-5	1,237	-0.40%
2020/08/25	0	0.00	10	69.50	69.50	-10	1,257	-0.79%
2020/08/20	0	0.00	3	64.67	64.75	-3	1,303	-0.23%
2020/08/17	20	63.85	0	0.00	63.80	20	1,335	1.50%
2020/08/14	0	0.00	1	63.95	64.05	-1	1,350	-0.07%
2020/08/13	0	0.00	1	63.05	63.10	-1	1,355	-0.07%
2020/08/12	2	60.70	7	60.71	60.80	-5	1,393	-0.36%
2020/08/05	5	62.90	0	0.00	62.95	5	1,501	0.33%
2020/08/04	5	62.35	0	0.00	62.40	5	1,520	0.33%
2020/07/30	0	0.00	1	58.20	58.10	-1	1,537	-0.07%
2020/07/28	0	0.00	1	58.90	58.45	-1	1,598	-0.06%
2020/07/24	2	57.20	0	0.00	56.25	2	1,646	0.12%
2020/06/16	0	0.00	1	50.20	50.75	-1	2,914	-0.03%
2020/06/15	0	0.00	1	47.31	46.45	-1	3,003	-0.03%
2020/06/12	2	48.31	0	0.00	48.70	2	3,038	0.07%
2020/06/08	0	0.00	1	49.85	49.88	-1	3,280	-0.03%
2020/06/05	1	47.98	0	0.00	48.16	1	3,290	0.03%
2020/06/01	0	0.00	1	47.19	47.20	-1	3,526	-0.03%
2020/05/27	1	46.18	0	0.00	46.45	1	3,683	0.03%
2020/05/18	0	0.00	1	43.64	43.63	-1	3,673	-0.03%
2020/05/13	1	42.56	0	0.00	43.01	1	3,602	0.03%
2020/05/05	0	0.00	1	40.75	40.72	-1	3,447	-0.03%
2020/05/04	1	38.88	0	0.00	38.95	1	3,419	0.03%
2020/04/30	0	0.00	5	42.76	43.18	-5	3,360	-0.15%
2020/04/29	5	40.44	0	0.00	40.82	5	3,299	0.15%
2020/04/17	6	41.66	1	41.61	41.91	5	3,031	0.16%
2020/04/15	0	0.00	1	39.15	39.20	-1	2,965	-0.03%
2020/04/14	0	0.00	1	37.59	37.71	-1	2,920	-0.03%
2020/04/09	0	0.00	14	35.07	35.08	-14	2,827	-0.50%
2020/04/06	0	0.00	3	31.97	32.02	-3	2,638	-0.11%
2020/04/01	3	31.51	0	0.00	30.99	3	2,569	0.12%
2020/03/31	7	32.98	0	0.00	32.57	7	2,462	0.28%
2020/03/30	5	29.46	0	0.00	30.74	5	2,384	0.21%
2020/03/27	0	0.00	14	31.58	31.20	-14	2,275	-0.62%
2020/03/26	4	29.41	0	0.00	29.41	4	2,133	0.19%
2020/03/25	5	29.92	0	0.00	29.60	5	2,044	0.24%
2020/03/23	5	23.82	0	0.00	23.86	5	1,771	0.28%
2020/03/19	5	26.04	0	0.00	26.12	5	1,563	0.32%
2020/03/18	0	0.00	20	27.68	26.60	-20	1,446	-1.38%
2020/03/16	0	0.00	40	29.36	28.61	-40	1,315	-3.04%
2020/03/13	14	27.42	0	0.00	30.01	14	1,258	1.11%
2020/03/12	0	0.00	18	33.53	32.58	-18	1,089	-1.65%
2020/03/10	10	37.80	0	0.00	38.15	10	949	1.05%
2020/03/09	2	36.71	10	36.30	36.32	-8	837	-0.95%
2020/03/06	4	41.53	0	0.00	40.80	4	773	0.52%
2020/03/05	0	0.00	3	43.70	43.90	-3	717	-0.42%
2020/03/03	0	0.00	3	43.54	43.21	-3	638	-0.47%
2020/03/02	4	40.58	0	0.00	41.20	4	579	0.69%
2020/02/27	6	43.71	1	44.19	43.19	5	456	1.10%
2020/02/26	4	44.94	0	0.00	46.48	4	382	1.05%
2020/02/25	3	47.80	0	0.00	48.23	3	342	0.88%
2020/02/24	2	49.11	0	0.00	48.97	2	314	0.64%
2020/02/21	0	0.00	1	52.30	51.95	-1	300	-0.33%
2020/02/06	0	0.00	2	50.00	50.75	-2	257	-0.78%
2020/02/05	0	0.00	3	49.45	49.49	-3	256	-1.17%
2020/02/03	4	46.48	0	0.00	46.98	4	253	1.58%
2020/01/14	0	0.00	2	47.00	46.99	-2	248	-0.80%
2019/12/27	2	44.11	0	0.00	44.16	2	317	0.63%
2019/12/04	2	39.25	0	0.00	39.25	2	373	0.53%
2019/11/25	0	0.00	3	39.68	39.67	-3	397	-0.75%
2019/11/11	0	0.00	2	38.91	38.92	-2	485	-0.41%
2019/11/04	0	0.00	2	38.60	38.63	-2	572	-0.35%
2019/09/25	2	34.79	0	0.00	34.81	2	528	0.38%
2019/09/20	0	0.00	4	36.44	36.38	-4	528	-0.76%
2019/09/16	2	35.62	0	0.00	35.70	2	558	0.36%
2019/08/30	0	0.00	3	34.87	34.89	-3	580	-0.52%
2019/08/26	5	32.81	0	0.00	32.50	5	604	0.83%
2019/08/22	0	0.00	2	35.20	35.13	-2	584	-0.34%
2019/08/20	0	0.00	3	35.05	35.15	-3	581	-0.52%
2019/08/15	5	33.26	0	0.00	33.36	5	567	0.88%
2019/08/08	3	34.16	0	0.00	34.23	3	548	0.55%
2019/08/02	1	35.87	0	0.00	35.83	1	491	0.20%
2019/08/01	1	36.65	0	0.00	36.64	1	484	0.21%
2019/07/04	0	0.00	1	36.82	36.90	-1	474	-0.21%
2019/07/01	0	0.00	2	36.18	36.18	-2	473	-0.42%
2019/06/24	0	0.00	2	35.71	35.80	-2	451	-0.44%
2019/06/21	0	0.00	5	35.41	35.31	-5	433	-1.15%
2019/06/19	0	0.00	3	35.12	35.14	-3	431	-0.69%
2019/05/21	3	33.47	0	0.00	33.38	3	342	0.88%
2019/05/16	2	33.98	0	0.00	33.87	2	332	0.60%
2019/05/14	4	32.79	0	0.00	32.84	4	330	1.21%
2019/05/10	1	34.70	0	0.00	34.65	1	335	0.30%
2019/05/09	2	35.06	0	0.00	34.98	2	322	0.62%
2019/05/08	1	35.66	0	0.00	35.67	1	317	0.31%
2019/05/06	2	35.70	0	0.00	35.86	2	318	0.63%
2019/04/25	0	0.00	1	37.71	37.76	-1	306	-0.33%
2019/04/24	0	0.00	1	37.25	37.22	-1	310	-0.32%
2019/04/01	0	0.00	2	34.07	34.15	-2	548	-0.36%
2019/03/22	0	0.00	2	34.60	34.60	-2	592	-0.34%
2019/03/07	0	0.00	10	31.06	31.05	-10	627	-1.59%
2019/02/19	0	0.00	6	30.68	30.61	-6	670	-0.90%
2019/02/12	4	29.35	1	29.64	29.62	3	681	0.44%
2019/01/11	2	26.91	0	0.00	26.94	2	747	0.27%
2019/01/07	2	25.86	0	0.00	25.72	2	760	0.26%
2018/12/24	3	23.19	0	0.00	23.26	3	667	0.45%
2018/12/19	1	26.27	0	0.00	26.38	1	627	0.16%
2018/12/17	2	27.39	0	0.00	27.52	2	647	0.31%
2018/12/10	2	27.01	0	0.00	27.05	2	694	0.29%
2018/12/07	2	29.13	0	0.00	29.11	2	700	0.29%
2018/12/06	2	28.10	0	0.00	28.05	2	723	0.28%
2018/12/03	4	31.66	0	0.00	31.65	4	731	0.55%
2018/11/20	0	0.00	6	27.81	27.85	-6	707	-0.85%
2018/11/13	3	29.83	0	0.00	29.86	3	711	0.42%
2018/11/12	1	31.64	0	0.00	31.68	1	706	0.14%
2018/11/09	1	32.21	0	0.00	32.26	1	703	0.14%
2018/11/05	1	30.55	0	0.00	30.60	1	693	0.14%
2018/05/24	0	0.00	1	31.57	31.48	-1	588	-0.17%
2018/05/21	1	31.54	0	0.00	31.55	1	602	0.17%
2018/04/27	0	0.00	1	29.72	29.68	-1	597	-0.17%
2018/04/25	0	0.00	14	27.88	27.97	-14	579	-2.41%
2018/04/23	1	29.40	0	0.00	29.49	1	561	0.18%
2018/04/19	6	30.77	0	0.00	30.76	6	564	1.06%
2018/04/18	2	30.63	0	0.00	30.68	2	564	0.35%
2018/04/09	4	27.84	0	0.00	27.94	4	500	0.80%
2018/04/03	0	0.00	1	27.30	27.17	-1	481	-0.21%
2018/03/27	3	31.16	0	0.00	32.00	3	345	0.87%
2018/02/21	0	0.00	1	30.88	30.72	-1	189	-0.53%
2018/02/05	1	30.60	0	0.00	30.73	1	148	0.68%
2018/01/22	0	0.00	1	31.60	31.57	-1	120	-0.83%
2018/01/17	1	30.95	0	0.00	30.95	1	122	0.82%