• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004131.35131.20-4992-0.40%
2024/11/192129.9000.00129.7529880.20%
2024/11/1811129.2100.00129.30119921.11%
2024/11/1400.0037135.44135.25-37982-3.77%
2024/11/0843136.9000.00136.70439754.41%
2024/11/0700.0020132.30133.20-20986-2.03%
2024/11/0600.003128.00128.00-3996-0.30%
2024/11/0500.005.6123.24123.05-5.61,011-0.55%
2024/11/013122.7718.2123.40123.15-15.21,094-1.39%
2024/10/1400.0062.7126.88127.25-62.71,206-5.20%
2024/10/1162.7126.9400.00127.1562.71,2275.11%
2024/10/091124.6000.00124.6011,2300.08%
2024/10/014125.0300.00125.0541,2180.33%
2024/09/2700.002125.45125.85-21,198-0.17%
2024/09/2615126.4800.00126.80151,1931.26%
2024/09/2300.001123.91123.65-11,201-0.08%
2024/09/200.6122.150.2122.55122.500.51,2000.04%
2024/09/190.5118.2000.00120.350.51,2050.04%
2024/09/1100.009109.50109.50-91,222-0.74%
2024/09/0931107.430107.95108.05311,2092.56%
2024/09/0500.007112.41112.15-71,239-0.56%
2024/09/0445111.5400.00111.60451,2343.65%
2024/09/0300.000.2120.47120.15-0.21,214-0.01%
2024/09/020.2120.1000.00120.350.21,2380.01%
2024/08/3000.0015.1118.80118.80-15.11,234-1.22%
2024/08/293116.7300.00116.8031,2330.24%
2024/08/1400.0042.4115.07115.00-42.41,238-3.43%
2024/08/1300.005.5109.77110.55-5.51,225-0.45%
2024/08/1200.0017.9109.64109.85-17.91,242-1.44%
2024/08/0900.0036.3108.58107.75-36.31,239-2.93%
2024/08/081102.1000.00102.3511,2140.08%
2024/08/0600.0025106.82106.15-251,155-2.16%
2024/08/0525.5100.783101.80100.1522.51,1272.00%
2024/08/020.1113.501112.05112.05-0.91,065-0.08%
2024/08/0100.0012122.70122.70-121,040-1.15%
2024/07/313115.8800.00116.1031,0260.29%
2024/07/305116.8700.00116.9051,0180.49%
2024/07/2900.003118.30118.30-31,029-0.29%
2024/07/266.1115.6400.00116.106.11,0230.60%
2024/07/197126.580.6126.72126.556.49740.66%
2024/07/189.1128.0487128.14128.05-77.9976-7.98%
2024/07/170134.3511.2134.39133.85-11.2973-1.15%
2024/07/1600.0012.6135.71135.50-12.6984-1.28%
2024/07/150.6134.520.4134.71135.100.21,0380.02%
2024/07/129.1132.419.8132.61132.40-0.71,046-0.07%
2024/07/110.1138.450.1138.68138.7501,0310.00%
2024/07/1000.008.3136.72136.50-8.31,064-0.78%
2024/07/0900.001.3136.82136.70-1.31,073-0.12%
2024/07/080.1134.655.8135.15135.00-5.71,072-0.53%
2024/07/0500.0021132.90132.95-211,072-1.96%
2024/07/0400.0053.8132.62132.65-53.81,073-5.01%
2024/07/030.3130.2800.00130.550.31,0720.02%
2024/07/0100.007.3127.35127.25-7.31,088-0.67%
2024/06/2800.0011.4128.90128.85-11.41,088-1.05%
2024/06/2700.004.1126.43126.55-4.11,079-0.38%
2024/06/262.1127.292.5127.40127.35-0.41,080-0.04%
2024/06/25147.8124.2211.4124.89125.00136.41,07912.64% 大買/鉅額交易
2024/06/2419.5126.861.1126.94127.1018.41,0691.72%
2024/06/2175.5127.840.8128.14128.3074.71,0647.02%
2024/06/200.8131.4500.00131.450.81,0700.07%
2024/06/1900.000.2130.40130.10-0.21,081-0.02%
2024/06/180.2129.550.3130.05129.85-0.11,092-0.01%
2024/06/170.3126.400.7127.30127.10-0.41,085-0.04%
2024/06/1400.000.1126.25126.35-0.11,088-0.01%
2024/06/130.8126.113.6126.25126.10-2.81,119-0.25%
2024/06/121.6121.4700.00121.551.61,1070.15%
2024/06/0700.000.1119.60119.60-0.11,126-0.01%
2024/06/060.1119.200.1119.60119.4501,1240.00%
2024/06/050.1115.3000.00115.600.11,1220.00%
2024/05/3000.003114.35114.35-31,188-0.25%
2024/05/281117.651117.62117.6501,1960.00%
2024/05/273116.5700.00116.9031,2010.25%
2024/05/2400.000.5115.21114.95-0.51,211-0.04%
2024/05/230.5117.450.2117.00117.900.31,2080.02%
2024/05/2200.000.2116.35116.35-0.21,219-0.01%
2024/05/200.2114.3500.00114.650.21,2290.01%
2024/05/1700.000.7114.40114.30-0.71,238-0.06%
2024/05/160.5115.041115.15115.15-0.51,251-0.04%
2024/05/150.3111.4000.00111.450.31,2400.02%
2024/05/1400.000.1110.00110.05-0.11,250-0.01%
2024/05/101.1109.3700.00109.451.11,2710.08%
2024/05/0800.000108.90108.7501,3110.00%
2024/05/070108.4000.00108.9001,3300.00%
2024/05/0300.002103.80103.80-21,338-0.15%
2024/05/023101.8000.00101.8031,3420.22%
2024/04/2600.006.1104.20104.20-6.11,343-0.46%
2024/04/250.1100.3500.00100.200.11,3490.00%
2024/04/2300.001099.2099.30-101,336-0.75%
2024/04/2212.298.4900.0098.5512.21,3260.92%
2024/04/19298.355.6100.1699.90-3.61,314-0.28%
2024/04/181103.450105.00103.8011,2630.08%
2024/04/1700.002.1106.75106.05-2.11,267-0.17%
2024/04/161105.404105.30105.40-31,276-0.24%
2024/04/112109.600.1110.00109.651.91,2600.15%
2024/04/032110.7500.00110.7521,3060.15%
2024/04/0200.002.1112.87112.85-2.11,308-0.16%
2024/04/012.1114.0841114.19114.20-38.91,312-2.96%
2024/03/29148112.8000.00112.801481,31111.28% 大買/鉅額交易
2024/03/2600.001.3113.88113.70-1.31,337-0.10%
2024/03/2500.002.3114.35113.80-2.31,335-0.17%
2024/03/220.1114.001.6114.24114.10-1.51,336-0.11%
2024/03/2159.1113.9254114.43114.555.11,3270.38%
2024/03/1500.000.9110.55109.95-0.91,331-0.07%
2024/03/130.9112.9000.00113.100.91,3050.07%
2024/03/1100.0010.4110.51110.15-10.41,296-0.81%
2024/03/085.4113.561113.65113.804.41,2790.35%
2024/03/0700.004110.05110.25-41,241-0.32%
2024/03/063110.150.2110.45110.352.81,2440.23%
2024/03/0400.003114.89114.85-31,231-0.25%
2024/03/012.8111.4500.00112.002.81,2310.22%
2024/02/291109.601.1109.77109.55-0.11,224-0.01%
2024/02/270.7109.702.9110.05109.80-2.31,218-0.18%
2024/02/2600.000.3109.95110.10-0.31,213-0.02%
2024/02/230.3110.7000.00111.350.31,2090.02%
2024/02/222108.4000.00108.4021,2180.16%
2024/02/191107.9000.00108.1511,2160.08%
2024/02/1600.000.2110.05110.10-0.21,237-0.02%
2024/02/151109.2000.00109.5011,2320.08%
2024/02/0500.0022106.85107.15-221,235-1.78%
2024/02/021106.0000.00106.1011,2320.08%
2024/02/0100.0010.2102.56102.65-10.21,228-0.83%
2024/01/3110103.955.8104.23104.204.21,2080.35%
2024/01/300.1107.1534107.40107.40-33.91,215-2.79%
2024/01/2900.0021.4105.17105.15-21.41,217-1.76%
2024/01/2660104.951.1105.05104.8558.91,2344.77%
2024/01/250.1105.905.4106.26106.15-5.31,243-0.43%
2024/01/241.3105.711105.75106.000.31,2430.02%
2024/01/231.1104.3645.5104.37104.45-44.41,259-3.53%
2024/01/222.3105.2922.9105.56105.40-20.71,265-1.63%
2024/01/196.3100.7566100.89101.05-59.71,260-4.73%
2024/01/1788.998.4600.0097.9588.91,3136.77%
2024/01/1500.000101.0099.0001,3330.00%
2024/01/090.196.7000.0096.750.11,3390.01%
2024/01/0500.000.293.2092.80-0.21,332-0.02%
2024/01/0400.001094.1893.95-101,331-0.75%
2024/01/02099.2500.0099.3501,3230.00%
2023/12/280.7100.6900.00100.750.71,3480.06%
2023/12/2700.0015.4100.10100.15-15.41,342-1.14%
2023/12/2600.000.599.5599.65-0.51,359-0.04%
2023/12/211697.1500.0097.45161,3901.15%
2023/12/1500.002596.7396.65-251,413-1.77%
2023/12/141097.5500.0097.90101,4030.71%
2023/12/1200.007393.3093.45-731,404-5.20%
2023/12/0100.000.390.5590.00-0.31,423-0.02%
2023/11/27689.8500.0089.7561,3960.43%
2023/11/241591.1500.0091.10151,4081.06%
2023/11/232091.0000.0091.05201,4211.41%
2023/11/2000.001888.7988.75-181,449-1.24%
2023/11/162188.5000.0088.85211,4731.43%
2023/11/155789.5900.0089.75571,4693.88%
2023/10/3100.005273.1673.10-521,556-3.34%
2023/10/30273.2500.0073.2521,5680.13%
2023/10/257978.1400.0077.85791,5515.09%
2023/10/24177.9500.0077.9511,5620.06%
2023/10/2300.00377.0077.10-31,565-0.19%
2023/10/1100.00383.5083.50-31,602-0.19%
2023/10/021180.2000.0080.25111,5870.69%
2023/09/2800.00677.8578.05-61,581-0.38%
2023/09/2200.00080.0079.7001,5520.00%
2023/09/21381.7000.0081.6531,5260.20%
2023/09/19185.2500.0085.0011,5260.07%
2023/09/15388.6000.0088.5531,5150.20%
2023/09/14086.8000.0087.6001,5140.00%
2023/09/1100.00286.4587.00-21,521-0.13%
2023/09/08286.0000.0086.2021,5330.13%
2023/08/24887.40486.7587.4541,6630.24%
2023/08/23483.2400.0083.4041,6620.24%
2023/08/1800.00380.4580.45-31,671-0.18%
2023/08/17382.5500.0082.4531,6490.18%
2023/08/1600.00384.3584.35-31,620-0.19%
2023/08/15386.8000.0086.8031,6410.18%
2023/08/1100.00385.5085.65-31,602-0.19%
2023/08/04389.25889.3589.35-51,575-0.32%
2023/08/0200.00391.2091.25-31,537-0.20%
2023/07/21390.1000.0090.1031,4840.20%
2023/07/1400.00991.1091.40-91,495-0.60%
2023/07/1300.00388.9589.05-31,485-0.20%
2023/07/12486.5300.0086.6041,4500.28%
2023/07/11885.5500.0085.6081,4650.55%
2023/07/0400.00387.4087.40-31,484-0.20%
2023/07/03387.2500.0087.5031,5190.20%
2023/06/30985.0000.0085.1091,5370.59%
2023/06/2900.00385.0585.15-31,552-0.19%
2023/06/26384.6500.0084.3531,5650.19%
2023/06/1600.00287.1087.25-21,640-0.12%
2023/06/1500.00585.7085.85-51,645-0.30%
2023/06/1400.002084.6084.60-201,700-1.18%
2023/06/13583.5000.0084.1551,7320.29%
2023/06/122280.9700.0081.20221,7571.25%
2023/06/0800.002077.7077.65-201,828-1.09%
2023/06/072081.0100.0081.00201,8491.08%
2023/06/0500.002180.3980.35-211,893-1.11%
2023/06/02580.1600.0080.2051,9050.26%
2023/06/01477.6800.0077.9041,9670.20%
2023/05/31578.7000.0078.5551,9670.25%
2023/05/2900.001778.9478.90-172,051-0.83%
2023/05/26574.3400.0074.4552,0420.24%
2023/05/251273.1500.0073.20122,0770.58%
2023/05/23574.4000.0074.1552,1150.24%
2023/05/2200.002173.5073.55-212,132-0.98%
2023/05/19274.10174.0074.0512,1950.05%
2023/05/18171.0000.0071.1512,2060.05%
2023/05/15168.4000.0068.7512,3470.04%
2023/05/102067.3000.0067.30202,4420.82%
2023/05/0800.003867.5567.70-382,517-1.51%
2023/04/283066.7500.0066.65302,9361.02%
2023/03/3000.001564.2064.35-153,668-0.41%
2023/03/291562.4800.0062.70153,6970.41%
2023/03/24863.403363.3063.50-253,936-0.64%
2023/03/23162.5000.0062.5513,9460.03%
2023/03/22163.5500.0063.5013,9710.03%
2023/03/203161.9500.0061.50313,9960.78%
2023/03/1500.002658.3158.35-264,014-0.65%
2023/03/142056.5000.0056.30204,0170.50%
2023/03/10656.1300.0056.1563,9760.15%
2023/03/0900.003058.6058.70-304,008-0.75%
2023/03/0600.001559.9059.90-154,069-0.37%
2023/03/02355.7200.0055.7034,0150.07%
2023/03/01457.4400.0057.5543,9640.10%
2023/02/233058.6500.0058.70303,9650.76%
2023/02/22557.92157.8557.9043,9610.10%
2023/02/20160.3500.0060.5514,0600.02%
2023/02/17360.6000.0060.6034,1100.07%
2023/02/1600.00664.3564.40-64,154-0.14%
2023/02/1500.00162.4562.00-14,286-0.02%
2023/02/10460.6800.0060.5044,4090.09%
2023/02/09262.4300.0062.6024,4370.05%
2023/02/06162.3000.0062.1014,6510.02%
2023/01/31156.5000.0056.5014,5440.02%
2023/01/3000.00358.6858.55-34,556-0.07%
2023/01/1600.00153.6053.70-14,512-0.02%
2023/01/0900.00249.8149.81-24,551-0.04%
2023/01/06447.2300.0047.1844,5440.09%
2023/01/0400.001548.1848.19-154,533-0.33%
2022/12/3000.001948.4948.45-194,630-0.41%
2022/12/295046.721846.6946.69324,6240.69%
2022/12/28247.7900.0047.7724,6390.04%
2022/12/2200.001251.6551.65-124,798-0.25%
2022/12/20649.3600.0049.0564,8450.12%
2022/12/19251.8800.0051.7524,7840.04%
2022/12/16452.6600.0052.5544,8180.08%
2022/12/0900.001555.6555.90-154,805-0.31%
2022/12/08554.0500.0054.0554,8040.10%
2022/12/07655.0100.0055.1064,8680.12%
2022/12/06557.2800.0057.1054,8460.10%
2022/12/0100.00259.4859.75-24,892-0.04%
2022/11/30254.6800.0054.9024,8130.04%
2022/11/2300.00256.5556.65-24,941-0.04%
2022/11/22255.4300.0055.3525,0040.04%
2022/11/1400.00157.1557.00-14,780-0.02%
2022/11/1000.002449.2249.23-244,525-0.53%
2022/11/0800.00250.6550.25-24,350-0.05%
2022/11/07648.70348.6449.1834,2930.07%
2022/11/042148.1300.0048.85214,2380.50%
2022/11/03249.9300.0050.3524,1150.05%
2022/10/2100.001750.6550.60-173,846-0.44%
2022/10/201750.8900.0051.70173,8440.44%
2022/10/1800.00853.2953.50-83,752-0.21%
2022/10/17848.6700.0049.0483,6690.22%
2022/10/0400.001654.2554.85-163,432-0.47%
2022/10/031651.001050.6050.7563,3740.18%
2022/09/301553.15153.2053.40143,3380.42%
2022/09/2900.001056.0056.10-103,273-0.31%
2022/09/281053.202453.4153.10-143,263-0.43%
2022/09/272054.7800.0054.95203,2260.62%
2022/09/231556.3400.0056.30153,1710.47%
2022/09/22156.9000.0057.2513,1320.03%
2022/09/2100.001560.1560.35-153,137-0.48%
2022/09/16660.0500.0060.1063,2250.19%
2022/09/1500.00663.3563.25-63,223-0.19%
2022/09/14362.4000.0062.5033,2780.09%
2022/09/1300.00369.8069.75-33,255-0.09%
2022/09/1200.00168.2568.20-13,281-0.03%
2022/09/0700.00262.1062.10-23,424-0.06%
2022/09/0600.00363.7063.85-33,460-0.09%
2022/09/05363.2200.0063.1033,5680.08%
2022/09/0100.001064.1063.80-103,649-0.27%
2022/08/31167.1000.0067.2013,5600.03%
2022/08/301068.0000.0067.95103,4790.29%
2022/08/29266.5500.0067.2023,4580.06%
2022/08/2600.00274.9074.70-23,407-0.06%
2022/08/18578.7500.0078.8053,5330.14%
2022/08/1600.00481.0080.90-43,575-0.11%
2022/08/1200.001077.2177.35-103,622-0.28%
2022/08/11978.4000.0078.4593,7040.24%
2022/08/0800.001075.6576.15-103,760-0.27%
2022/08/0200.001072.3872.20-103,919-0.26%
2022/08/0100.001072.5072.45-103,919-0.26%
2022/07/281068.60168.6068.5593,9040.23%
2022/07/271065.8000.0065.95103,8500.26%
2022/07/20266.501066.3566.15-83,827-0.21%
2022/07/15161.3500.0061.2013,7330.03%
2022/07/14460.0500.0060.3043,6930.11%
2022/07/13560.6500.0060.9553,6680.14%
2022/07/0600.00460.7560.70-43,594-0.11%
2022/07/0400.001458.1058.10-143,517-0.40%
2022/07/011457.3500.0056.90143,5240.40%
2022/06/29359.982059.7360.05-173,450-0.49%
2022/06/28163.053263.1563.35-313,390-0.91%
2022/06/2700.00164.2064.80-13,377-0.03%
2022/06/241061.692061.6061.65-103,307-0.30%
2022/06/2300.00758.7558.75-73,259-0.21%
2022/06/2200.001158.4457.75-113,206-0.34%
2022/06/211158.2200.0058.25113,1220.35%
2022/06/2000.001056.9056.55-103,063-0.33%
2022/06/17955.6100.0056.2592,9980.30%
2022/06/16959.561060.2359.20-12,910-0.03%
2022/06/142858.2100.0058.20282,7541.02%
2022/06/131660.0900.0060.00162,6550.60%
2022/06/10167.3000.0067.6012,5580.04%
2022/06/0900.00270.9070.85-22,534-0.08%
2022/06/0600.00170.7571.25-12,528-0.04%
2022/06/0100.00571.6071.70-52,526-0.20%
2022/05/30573.2900.0073.5552,4810.20%
2022/05/2400.001363.2762.75-132,479-0.52%
2022/05/23364.3000.0064.4032,4410.12%
2022/05/20464.65564.9064.90-12,428-0.04%
2022/05/1910.663.9500.0064.0010.62,3970.44%
2022/05/1800.001070.4570.35-102,326-0.43%
2022/05/17168.2500.0068.6512,2960.04%
2022/05/16168.351068.4168.45-92,274-0.40%
2022/05/1300.00766.3666.45-72,223-0.31%
2022/05/12864.43265.9064.2062,1990.27%
2022/05/1100.001770.0870.25-172,107-0.81%
2022/05/10368.82166.8069.9522,0880.10%
2022/05/0900.00671.6071.60-62,003-0.30%
2022/05/064.174.6700.0074.904.11,9670.21%
2022/05/0500.00283.2883.50-21,933-0.10%
2022/05/04478.6300.0078.6041,9480.21%
2022/04/2900.00581.1181.50-51,971-0.25%
2022/04/28579.3000.0079.4551,9790.25%
2022/04/27177.6000.0078.0011,9690.05%
2022/04/2600.00284.0084.05-21,929-0.10%
2022/04/253.180.5400.0081.103.11,9160.16%
2022/04/22686.3300.0086.4061,8790.32%
2022/04/1900.00789.5389.70-71,861-0.38%
2022/04/18386.7500.0086.9031,8610.16%
2022/04/15488.7800.0088.7541,8610.21%
2022/04/1300.00490.2490.70-41,868-0.21%
2022/04/12488.9400.0089.3041,8450.22%
2022/04/11492.9100.0092.7041,8170.22%
2022/04/0800.001297.2797.45-121,795-0.67%
2022/04/071396.1100.0096.05131,7860.73%
2022/04/062100.4800.00101.0521,7500.11%
2022/04/013102.1000.00102.3531,7440.17%
2022/03/28199.1500.0099.6511,6810.06%
2022/03/2500.00199.75100.60-11,666-0.06%
2022/03/24197.0500.0097.0511,6650.06%
2022/03/2300.00799.0099.00-71,671-0.42%
2022/03/2200.001094.2594.25-101,644-0.61%
2022/03/2100.00295.0094.55-21,646-0.12%
2022/03/1800.001090.0090.05-101,620-0.62%
2022/03/1600.00684.0684.20-61,540-0.39%
2022/03/15579.18279.3579.6031,5110.20%
2022/03/14183.2000.0082.8511,4860.07%
2022/03/11184.8500.0084.3011,4580.07%
2022/03/10787.241186.7586.65-41,450-0.28%
2022/03/09581.8200.0082.6051,4210.35%
2022/03/08183.00182.4081.4501,4090.00%
2022/03/07885.4300.0086.3081,3610.59%
2022/03/0200.00191.8092.50-11,299-0.08%
2022/03/01193.809.193.7993.80-8.11,282-0.63%
2022/02/25289.6000.0089.2521,2380.16%
2022/02/242.184.00383.7281.35-0.91,196-0.08%
2022/02/2300.00390.4591.20-31,094-0.27%
2022/02/220.188.001387.7187.80-12.91,089-1.18%
2022/02/211192.35291.0892.8091,0430.86%
2022/02/181495.2500.0095.50141,0191.37%
2022/02/17498.9400.0098.6549870.40%
2022/02/16399.2500.0099.4039760.31%
2022/02/1500.00395.7595.20-3966-0.31%
2022/02/142.195.60294.9395.550.19620.01%
2022/02/114100.55699.6599.50-2937-0.21%
2022/02/091102.2518102.95102.95-17900-1.89%
2022/02/0800.00299.6099.55-2885-0.23%
2022/02/072100.9500.00101.2528780.23%
2022/01/26994.9700.0095.2598441.07%
2022/01/2500.00797.0895.95-7803-0.87%
2022/01/2400.001099.6999.90-10769-1.30%
2022/01/2118101.358101.24101.40107281.37%
2022/01/206106.6800.00107.5566970.86%
2022/01/1917108.4400.00106.65176882.47%
2022/01/181112.3500.00112.7016470.15%
2022/01/1700.005114.01113.95-5643-0.78%
2022/01/149113.1100.00113.4596481.39%
2022/01/1300.005118.52118.40-5624-0.80%
2022/01/1223118.3618118.28118.5056230.80%
2022/01/1012114.4400.00115.45125982.00%
2022/01/0700.009117.89117.40-9585-1.54%
2022/01/0631116.8400.00116.00315715.42%
2022/01/0512124.0000.00123.60125342.24%
2022/01/0400.006128.59129.15-6527-1.14%
2022/01/038127.0600.00127.1585261.52%
2021/12/2800.001129.05129.20-1549-0.18%
2021/12/2720126.0000.00126.05205463.66%
2021/12/2400.0038125.31125.40-38556-6.83%
2021/12/2300.0016123.62123.80-16550-2.91%
2021/12/2220120.2811120.17120.0095531.63%
2021/12/2110118.1000.00118.10105201.92%
2021/12/2021116.9500.00115.75215094.13%
2021/12/1735119.2300.00118.90354917.12%
2021/12/1600.0032126.21126.30-32473-6.75%
2021/12/1516120.4600.00120.75164763.36%
2021/12/149123.0200.00123.2094571.97%
2021/12/1300.005127.67127.40-5458-1.09%
2021/12/106124.1300.00124.0064561.31%
2021/12/0800.009127.73127.80-9449-2.00%
2021/12/0700.0014120.46120.50-14442-3.16%
2021/12/0616117.7300.00117.90164433.61%
2021/12/0300.002121.45121.65-2429-0.47%
2021/12/0219121.0400.00121.20194254.46%
2021/11/3000.0030127.89126.95-30411-7.29%
2021/11/2930125.2900.00125.05304117.29%
2021/11/0800.0040126.26126.05-40397-10.07%
2021/10/2900.0010116.60116.25-10393-2.54%
2021/10/2600.0017115.44115.75-17398-4.27%
2021/10/0800.0020106.43105.60-20402-4.97%
2021/10/0400.005104.26104.20-5387-1.29%
2021/10/016102.3100.00102.3063811.57%
2021/09/2919105.3100.00105.50193745.07%
2021/09/2400.004112.13111.60-4373-1.07%
2021/09/2300.009110.75110.65-9373-2.41%
2021/09/2213108.1000.00108.80133703.51%
2021/09/1620115.0000.00114.95203645.48%
2021/09/157113.5100.00113.7573611.94%
2021/09/1430114.4000.00114.55303638.25%
2021/09/1310114.1700.00113.90103662.73%
2021/09/0200.0019116.72116.60-19380-4.99%
2021/08/2600.002112.65112.70-2383-0.52%
2021/08/2000.003107.13106.50-3380-0.79%
2021/08/199105.8100.00105.5093762.39%
2021/08/1815108.1300.00108.25153793.95%
2021/08/1600.001109.55109.55-1386-0.26%
2021/08/121108.1000.00108.0513940.25%
2021/07/2900.002107.53108.10-2469-0.43%
2021/07/282107.1800.00106.6524790.42%
2021/07/2100.0010104.25104.10-10489-2.04%
2021/07/203102.7700.00102.8034930.61%
2021/07/197103.0300.00103.3074941.42%
2021/06/0200.001089.6089.60-10791-1.26%
2021/05/1700.002786.1586.50-271,011-2.67%
2021/05/141084.101083.7684.0501,0200.00%
2021/05/131082.3100.0082.10101,0190.98%
2021/05/12784.5200.0085.0071,0210.69%
2021/05/112084.8500.0084.85201,0221.96%
2021/04/2700.00595.1595.20-51,045-0.48%
2021/04/2600.001094.0094.00-101,039-0.96%
2021/04/231092.0500.0091.90101,0510.95%
2021/04/2200.00993.6093.60-91,052-0.85%
2021/04/21991.3500.0091.3591,0530.85%
2021/04/20593.8000.0093.8051,0490.48%
2021/04/0700.00889.6589.35-81,021-0.78%
2021/04/0100.001183.9584.00-11990-1.11%
2021/03/311180.8000.0080.85119721.13%
2021/03/2600.001080.4080.60-10961-1.04%
2021/03/251079.5800.0080.35109521.05%
2021/03/2400.001083.0082.90-10941-1.06%
2021/03/191079.6500.0079.65109381.07%
2021/03/1600.001083.9684.10-10944-1.06%
2021/03/15681.5700.0081.4069370.64%
2021/03/1100.00380.3080.60-3920-0.33%
2021/03/1000.001479.5479.15-14920-1.52%
2021/03/09474.6800.0076.0549020.44%
2021/03/0800.001678.5076.80-16894-1.79%
2021/03/051475.2800.0075.55148811.59%
2021/03/041277.4800.0077.65128621.39%
2021/02/26779.9100.0079.3578160.86%
2021/02/24685.4300.0084.4067720.78%
2021/02/23286.5000.0087.3027400.27%
2021/02/1900.001090.3090.70-10728-1.37%
2021/02/1700.001092.8592.95-10764-1.31%
2021/02/0200.00486.5087.40-4873-0.46%
2021/01/29483.2000.0083.0549270.43%
2021/01/272090.5800.0090.50201,0811.85%
2021/01/2600.006588.8288.45-651,110-5.86%
2021/01/113084.0200.0084.25301,2272.44%
2021/01/082583.17283.2083.25231,2371.86%
2021/01/071079.8000.0079.90101,2600.79%
2021/01/05279.6500.0079.6521,3150.15%
2020/12/2200.001079.3079.30-101,603-0.62%
2020/12/161078.7500.0078.85101,7410.57%
2020/12/0300.001077.2577.15-101,929-0.52%
2020/11/2500.00273.4572.85-22,025-0.10%
2020/11/23271.1000.0071.1522,0170.10%
2020/11/161072.1000.0072.25102,0120.50%
2020/11/0900.00676.4276.60-61,868-0.32%
2020/11/0500.001570.3071.05-151,812-0.83%
2020/11/0400.002066.0466.95-201,739-1.15%
2020/11/03162.0000.0061.8011,6540.06%
2020/10/301562.5200.0062.00151,6060.93%
2020/10/29563.1100.0063.6051,5880.31%
2020/10/28666.77666.8367.0001,5580.00%
2020/10/27666.4000.0066.6061,5840.38%
2020/10/26567.90167.9567.9041,5810.25%
2020/10/2300.00268.4368.30-21,597-0.13%
2020/10/22567.9600.0068.0551,6250.31%
2020/10/20568.9000.0068.7551,6730.30%
2020/10/19171.1000.0071.2011,6570.06%
2020/10/1500.001070.8071.10-101,646-0.61%
2020/10/1200.00169.1069.75-11,554-0.06%
2020/10/051164.8100.0064.90111,4860.74%
2020/09/2900.00665.6265.75-61,449-0.41%
2020/09/2800.00963.1663.30-91,421-0.63%
2020/09/25560.5000.0060.4051,3960.36%
2020/09/2100.00560.8059.95-51,300-0.38%
2020/09/17462.7000.0062.8041,2630.32%
2020/09/141063.8500.0063.85101,2570.80%
2020/09/09162.75762.8563.40-61,241-0.48%
2020/09/08267.2000.0067.4521,2310.16%
2020/09/04669.381068.4569.45-41,279-0.31%
2020/09/0100.001075.1575.45-101,227-0.81%
2020/08/282072.9500.0073.25201,2331.62%
2020/08/2700.00572.6572.85-51,237-0.40%
2020/08/2600.00570.1070.35-51,237-0.40%
2020/08/2500.001069.5069.50-101,257-0.79%
2020/08/2000.00364.6764.75-31,303-0.23%
2020/08/172063.8500.0063.80201,3351.50%
2020/08/1400.00163.9564.05-11,350-0.07%
2020/08/1300.00163.0563.10-11,355-0.07%
2020/08/12260.70760.7160.80-51,393-0.36%
2020/08/05562.9000.0062.9551,5010.33%
2020/08/04562.3500.0062.4051,5200.33%
2020/07/3000.00158.2058.10-11,537-0.07%
2020/07/2800.00158.9058.45-11,598-0.06%
2020/07/24257.2000.0056.2521,6460.12%
2020/06/1600.00150.2050.75-12,914-0.03%
2020/06/1500.00147.3146.45-13,003-0.03%
2020/06/12248.3100.0048.7023,0380.07%
2020/06/0800.00149.8549.88-13,280-0.03%
2020/06/05147.9800.0048.1613,2900.03%
2020/06/0100.00147.1947.20-13,526-0.03%
2020/05/27146.1800.0046.4513,6830.03%
2020/05/1800.00143.6443.63-13,673-0.03%
2020/05/13142.5600.0043.0113,6020.03%
2020/05/0500.00140.7540.72-13,447-0.03%
2020/05/04138.8800.0038.9513,4190.03%
2020/04/3000.00542.7643.18-53,360-0.15%
2020/04/29540.4400.0040.8253,2990.15%
2020/04/17641.66141.6141.9153,0310.16%
2020/04/1500.00139.1539.20-12,965-0.03%
2020/04/1400.00137.5937.71-12,920-0.03%
2020/04/0900.001435.0735.08-142,827-0.50%
2020/04/0600.00331.9732.02-32,638-0.11%
2020/04/01331.5100.0030.9932,5690.12%
2020/03/31732.9800.0032.5772,4620.28%
2020/03/30529.4600.0030.7452,3840.21%
2020/03/2700.001431.5831.20-142,275-0.62%
2020/03/26429.4100.0029.4142,1330.19%
2020/03/25529.9200.0029.6052,0440.24%
2020/03/23523.8200.0023.8651,7710.28%
2020/03/19526.0400.0026.1251,5630.32%
2020/03/1800.002027.6826.60-201,446-1.38%
2020/03/1600.004029.3628.61-401,315-3.04%
2020/03/131427.4200.0030.01141,2581.11%
2020/03/1200.001833.5332.58-181,089-1.65%
2020/03/101037.8000.0038.15109491.05%
2020/03/09236.711036.3036.32-8837-0.95%
2020/03/06441.5300.0040.8047730.52%
2020/03/0500.00343.7043.90-3717-0.42%
2020/03/0300.00343.5443.21-3638-0.47%
2020/03/02440.5800.0041.2045790.69%
2020/02/27643.71144.1943.1954561.10%
2020/02/26444.9400.0046.4843821.05%
2020/02/25347.8000.0048.2333420.88%
2020/02/24249.1100.0048.9723140.64%
2020/02/2100.00152.3051.95-1300-0.33%
2020/02/0600.00250.0050.75-2257-0.78%
2020/02/0500.00349.4549.49-3256-1.17%
2020/02/03446.4800.0046.9842531.58%
2020/01/1400.00247.0046.99-2248-0.80%
2019/12/27244.1100.0044.1623170.63%
2019/12/04239.2500.0039.2523730.53%
2019/11/2500.00339.6839.67-3397-0.75%
2019/11/1100.00238.9138.92-2485-0.41%
2019/11/0400.00238.6038.63-2572-0.35%
2019/09/25234.7900.0034.8125280.38%
2019/09/2000.00436.4436.38-4528-0.76%
2019/09/16235.6200.0035.7025580.36%
2019/08/3000.00334.8734.89-3580-0.52%
2019/08/26532.8100.0032.5056040.83%
2019/08/2200.00235.2035.13-2584-0.34%
2019/08/2000.00335.0535.15-3581-0.52%
2019/08/15533.2600.0033.3655670.88%
2019/08/08334.1600.0034.2335480.55%
2019/08/02135.8700.0035.8314910.20%
2019/08/01136.6500.0036.6414840.21%
2019/07/0400.00136.8236.90-1474-0.21%
2019/07/0100.00236.1836.18-2473-0.42%
2019/06/2400.00235.7135.80-2451-0.44%
2019/06/2100.00535.4135.31-5433-1.15%
2019/06/1900.00335.1235.14-3431-0.69%
2019/05/21333.4700.0033.3833420.88%
2019/05/16233.9800.0033.8723320.60%
2019/05/14432.7900.0032.8443301.21%
2019/05/10134.7000.0034.6513350.30%
2019/05/09235.0600.0034.9823220.62%
2019/05/08135.6600.0035.6713170.31%
2019/05/06235.7000.0035.8623180.63%
2019/04/2500.00137.7137.76-1306-0.33%
2019/04/2400.00137.2537.22-1310-0.32%
2019/04/0100.00234.0734.15-2548-0.36%
2019/03/2200.00234.6034.60-2592-0.34%
2019/03/0700.001031.0631.05-10627-1.59%
2019/02/1900.00630.6830.61-6670-0.90%
2019/02/12429.35129.6429.6236810.44%
2019/01/11226.9100.0026.9427470.27%
2019/01/07225.8600.0025.7227600.26%
2018/12/24323.1900.0023.2636670.45%
2018/12/19126.2700.0026.3816270.16%
2018/12/17227.3900.0027.5226470.31%
2018/12/10227.0100.0027.0526940.29%
2018/12/07229.1300.0029.1127000.29%
2018/12/06228.1000.0028.0527230.28%
2018/12/03431.6600.0031.6547310.55%
2018/11/2000.00627.8127.85-6707-0.85%
2018/11/13329.8300.0029.8637110.42%
2018/11/12131.6400.0031.6817060.14%
2018/11/09132.2100.0032.2617030.14%
2018/11/05130.5500.0030.6016930.14%
2018/05/2400.00131.5731.48-1588-0.17%
2018/05/21131.5400.0031.5516020.17%
2018/04/2700.00129.7229.68-1597-0.17%
2018/04/2500.001427.8827.97-14579-2.41%
2018/04/23129.4000.0029.4915610.18%
2018/04/19630.7700.0030.7665641.06%
2018/04/18230.6300.0030.6825640.35%
2018/04/09427.8400.0027.9445000.80%
2018/04/0300.00127.3027.17-1481-0.21%
2018/03/27331.1600.0032.0033450.87%
2018/02/2100.00130.8830.72-1189-0.53%
2018/02/05130.6000.0030.7311480.68%
2018/01/2200.00131.6031.57-1120-0.83%
2018/01/17130.9500.0030.9511220.82%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音