• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.48
  • 漲跌
    ▼0.05
  • 漲幅
    -1.42%
  • 成交量
    6,444張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0323.4800.003.4827,0890.03%
2024/11/2800.00103.543.54-107,116-0.14%
2024/11/2513.5300.003.5317,2560.01%
2024/11/2210.13.5600.003.5710.17,2580.14%
2024/11/2000.00123.553.57-127,226-0.17%
2024/11/19123.5900.003.59127,2090.17%
2024/11/1800.00153.603.60-157,246-0.21%
2024/11/0893.5000.003.5097,6120.12%
2024/11/0700.0003.573.5407,3840.00%
2024/11/0663.6200.003.6367,2300.08%
2024/11/0400.0003.693.6907,4190.00%
2024/11/0103.662093.703.71-2097,970-2.62% 大賣/鉅額交易
2024/10/301033.6100.003.611038,1931.26% 大買/鉅額交易
2024/10/29953.6500.003.65958,1861.16%
2024/10/2853.6200.003.6258,2490.06%
2024/10/2333.6300.003.6438,5510.04%
2024/10/2133.6400.003.6538,6470.03%
2024/10/1600.0093.673.67-98,916-0.10%
2024/10/1500.00303.623.63-308,925-0.34%
2024/10/1193.6400.003.6698,9530.10%
2024/10/0933.673.13.703.69-0.18,8640.00%
2024/10/0800.000.13.723.74-0.18,7870.00%
2024/10/0703.6500.003.7008,7230.00%
2024/10/040.13.67203.733.73-208,695-0.23%
2024/09/3033.6700.003.7038,4850.04%
2024/09/2700.0099.13.673.67-99.18,517-1.16%
2024/09/2663.670.93.683.665.18,4340.06%
2024/09/251033.7000.003.701038,4771.22% 大買/鉅額交易
2024/09/1973.770.43.783.756.68,3180.08%
2024/09/1800.0003.803.8108,3040.00%
2024/09/1613.780.43.793.780.68,3390.01%
2024/09/1300.0003.813.8008,3510.00%
2024/09/1200.0003.843.8208,3190.00%
2024/09/1100.0004.003.9508,2940.00%
2024/09/1000.0003.983.9608,2970.00%
2024/09/090.63.972003.983.98-199.48,337-2.39% 大賣/鉅額交易
2024/09/0500.000.13.943.91-0.18,4440.00%
2024/09/0400.0043.923.92-48,403-0.05%
2024/09/0223.7700.003.7828,2440.02%
2024/08/3013.8000.003.8118,2300.01%
2024/08/29200.33.84183.843.84182.38,1742.23% 大買/鉅額交易
2024/08/2700.000.23.803.77-0.28,1040.00%
2024/08/2600.0003.793.7408,1230.00%
2024/08/2200.001543.723.73-1548,030-1.92% 大賣/鉅額交易
2024/08/2100.00200.53.733.74-200.57,991-2.51% 大賣/鉅額交易
2024/08/206.23.72200.13.723.73-193.97,998-2.42% 大賣/鉅額交易
2024/08/195553.7700.003.785557,9936.94% 大買/鉅額交易
2024/08/1653.780.33.793.794.77,9450.06%
2024/08/152.23.8674.33.873.88-72.17,892-0.91%
2024/08/14343.88823.23.883.89-789.27,753-10.18% 大賣/鉅額交易
2024/08/130.13.928793.973.96-878.97,568-11.61% 大賣/鉅額交易
2024/08/1213.9800.003.9817,6450.01%
2024/08/090.23.9700.004.000.27,6450.00%
2024/08/0800.0034.144.13-37,593-0.04%
2024/08/0734.0300.004.0337,4710.04%
2024/08/06684.24.0300.004.05684.27,2759.40% 大買/鉅額交易
2024/08/051,301.34.111,3074.144.16-5.76,949-0.08% 大買/大賣/
2024/08/02717.23.9783.963.97709.26,42111.04% 大買/鉅額交易
2024/08/0100.00400.23.793.80-400.26,048-6.62% 大賣/鉅額交易
2024/07/31273.901373.913.90-1106,023-1.83% 大賣/鉅額交易
2024/07/3000.000.83.913.88-0.85,975-0.01%
2024/07/2900.000.14.103.87-0.15,9390.00%
2024/07/26900.43.91553.913.90845.45,91914.28% 大買/鉅額交易
2024/07/2200.0023.793.80-25,709-0.04%
2024/07/1900.000.13.763.76-0.15,6570.00%
2024/07/1800.000.23.753.75-0.25,6610.00%
2024/07/1200.0013.673.68-16,199-0.02%
2024/07/0800.000.23.693.65-0.26,6060.00%
2024/07/050.23.5800.003.680.26,6390.00%
2024/06/2083.7000.003.7086,4530.12%
2024/06/1983.7200.003.7186,4860.12%
2024/06/1863.7300.003.7366,6200.09%
2024/06/1763.7700.003.7766,5610.09%
2024/06/1353.7900.003.7856,5780.08%
2024/06/1223.8700.003.8626,4800.03%
2024/06/0400.0013.994.00-17,224-0.01%
2024/05/3013.9800.004.0017,5270.01%
2024/05/2900.000.23.943.95-0.27,6430.00%
2024/05/288.23.9300.003.948.27,7120.11%
2024/05/1643.9700.003.9847,7370.05%
2024/05/1534.0400.004.0537,6490.04%
2024/05/1434.0724.074.0817,6920.01%
2024/05/1024.08154.084.08-137,743-0.17%
2024/05/0900.000.14.114.11-0.17,8200.00%
2024/05/0824.095.54.094.09-3.57,832-0.04%
2024/05/0714.097994.094.10-7987,897-10.10% 大賣/鉅額交易
2024/05/06164.1369.24.134.13-53.27,947-0.67%
2024/05/0300.005344.194.20-5347,923-6.74% 大賣/鉅額交易
2024/05/020.74.2100.004.240.77,9030.01%
2024/04/3000.004274.154.16-4277,923-5.39% 大賣/鉅額交易
2024/04/2900.000.64.164.15-0.67,945-0.01%
2024/04/2600.004004.184.19-4008,092-4.94% 大賣/鉅額交易
2024/04/2504.2100.004.2708,2970.00%
2024/04/2400.000.94.214.18-0.98,322-0.01%
2024/04/233504.2900.004.293508,2894.22% 大買/鉅額交易
2024/04/221004.3100.004.301008,3281.20%
2024/04/191,2674.28100.14.294.291,166.98,14714.32% 大買/鉅額交易
2024/04/180.14.1900.004.190.17,8060.00%
2024/04/1600.00134.174.18-137,722-0.17%
2024/04/1564.0800.004.0967,5660.08%
2024/04/1204.014794.034.04-4797,550-6.34% 大賣/鉅額交易
2024/04/114064.0900.004.084067,5745.36% 大買/鉅額交易
2024/04/1000.000.34.074.06-0.37,6370.00%
2024/04/090.24.05504.074.07-49.87,739-0.64%
2024/04/0800.005004.074.08-5007,749-6.45% 大賣/鉅額交易
2024/04/0204.0144.044.03-47,616-0.05%
2024/03/2900.0034.044.03-37,555-0.04%
2024/03/270.14.0100.004.020.17,6200.00%
2024/03/25504.0114.014.02497,6120.64%
2024/03/220.13.992384.014.02-237.97,736-3.07% 大賣/鉅額交易
2024/03/211074.0124.014.001057,7221.36% 大買/鉅額交易
2024/03/2000.001004.094.10-1007,821-1.28%
2024/03/182354.1154.124.102308,0412.86% 大買/鉅額交易
2024/03/152674.0800.004.092678,0113.33% 大買/鉅額交易
2024/03/1334.041,2374.044.04-1,2347,955-15.51% 大賣/鉅額交易
2024/03/1200.000.14.094.06-0.17,9420.00%
2024/03/112,1704.0834.094.092,1677,92127.36% 大買/鉅額交易
2024/03/0834.030.74.054.042.37,4110.03%
2024/03/0700.00200.24.104.11-200.27,679-2.61% 大賣/鉅額交易
2024/03/062004.10274.104.091737,9002.19% 大買/鉅額交易
2024/03/050.14.0300.004.050.17,6720.00%
2024/03/04214.03102.34.024.01-81.37,749-1.05% 大賣/
2024/03/0164.080.24.104.085.87,6550.08%
2024/02/261024.1134.114.11997,7431.28% 大買/
2024/02/2334.09368.34.094.09-365.37,788-4.69% 大賣/鉅額交易
2024/02/2200.00333.14.154.15-333.17,872-4.23% 大賣/鉅額交易
2024/02/213074.2000.004.203077,8153.93% 大買/鉅額交易
2024/02/2000.002154.174.18-2157,879-2.73% 大賣/鉅額交易
2024/02/192104.1534.154.152078,0002.59% 大買/鉅額交易
2024/02/1634.1200.004.1238,1960.04%
2024/02/154004.131.24.174.12398.88,3534.77% 大買/鉅額交易
2024/02/0500.00114.184.17-118,357-0.13%
2024/02/0200.00190.34.204.20-190.38,321-2.29% 大賣/鉅額交易
2024/02/012004.2700.004.262008,3362.40% 大買/鉅額交易
2024/01/3144.24284.244.24-248,386-0.29%
2024/01/3044.170.24.194.173.88,4590.04%
2024/01/2900.00100.14.224.22-100.18,582-1.17%
2024/01/2600.001004.234.23-1008,518-1.17%
2024/01/2500.0004.224.2008,5500.00%
2024/01/2424.20204.74.214.21-202.78,585-2.36% 大賣/鉅額交易
2024/01/231004.231,1344.234.23-1,0348,594-12.03% 大賣/鉅額交易
2024/01/221,2634.21825.24.214.21437.88,6335.07% 大買/大賣/鉅額交易
2024/01/194024.310.34.334.31401.88,5964.67% 大買/鉅額交易
2024/01/186264.3900.004.396268,5167.35% 大買/鉅額交易
2024/01/0800.0014.514.51-18,904-0.01%
2023/12/1214.51514.504.51-509,986-0.50%
2023/12/0814.5800.004.5819,9950.01%
2023/12/0500.001904.634.63-19010,059-1.89% 大賣/鉅額交易
2023/12/041904.5700.004.6019010,0741.89% 大買/鉅額交易
2023/11/2900.00204.564.57-209,369-0.21%
2023/11/27504.6000.004.61509,3010.54%
2023/11/22204.6100.004.61209,4930.21%
2023/11/2100.00504.564.55-509,665-0.52%
2023/11/16504.6400.004.64509,6960.52%
2023/11/130.14.7300.004.750.19,8650.00%
2023/11/0300.001204.924.92-1209,879-1.21% 大賣/鉅額交易
2023/10/2700.0035.145.14-310,000-0.03%
2023/10/2600.000.15.145.15-0.19,9280.00%
2023/10/2500.0034.974.98-39,852-0.03%
2023/10/2365.02305.025.02-249,673-0.25%
2023/10/1900.0054.924.92-59,608-0.05%
2023/10/18304.8500.004.86309,7390.31%
2023/10/1200.0004.824.7809,8140.00%
2023/10/0200.0054.944.93-510,013-0.05%
2023/09/1914.8054.804.80-49,367-0.04%
2023/09/1400.001854.734.73-1859,178-2.02% 大賣/鉅額交易
2023/09/12354.7400.004.74359,1670.38%
2023/09/08504.79504.794.7909,1570.00%
2023/09/061004.7300.004.731009,2541.08%
2023/08/31504.7400.004.74509,4610.53%
2023/08/2500.0024.924.94-29,492-0.02%
2023/08/1800.0004.954.9709,2500.00%
2023/08/171124.9000.004.901129,1571.22% 大買/鉅額交易
2023/08/1400.0084.854.87-89,162-0.09%
2023/08/1000.001004.824.83-1009,028-1.11%
2023/08/091004.7800.004.771008,8781.13%
2023/08/0400.001204.724.72-1209,195-1.31% 大賣/鉅額交易
2023/08/021204.6800.004.681209,1461.31% 大買/鉅額交易
2023/07/2800.0064.724.70-69,363-0.06%
2023/07/2100.00604.714.72-6010,140-0.59%
2023/07/1814.6500.004.65110,1490.01%
2023/07/17624.6900.004.696210,1720.61%
2023/07/1414.6900.004.68110,1690.01%
2023/07/0714.84604.844.84-5910,048-0.59%
2023/07/05604.8100.004.816010,1620.59%
2023/07/0314.8000.004.80110,5710.01%
2023/06/2114.83604.834.83-5910,935-0.54%
2023/06/16604.8200.004.826011,0180.54%
2023/06/1414.8900.004.90111,3070.01%
2023/06/1304.8600.004.89011,3860.00%
2023/06/1245.0000.005.00411,3740.04%
2023/06/0500.001205.025.03-12012,834-0.94% 大賣/鉅額交易
2023/06/0255.0300.005.04512,7530.04%
2023/06/0100.00605.115.10-6012,992-0.46%
2023/05/31105.0900.005.091013,0580.08%
2023/05/30525.0800.005.085213,4690.39%
2023/05/2915.0700.005.07113,5980.01%
2023/05/2400.00155.315.31-1513,652-0.11%
2023/05/23155.2400.005.241513,6210.11%
2023/05/190.15.2500.005.250.113,7560.00%
2023/05/180.15.3600.005.340.114,1190.00%
2023/05/080.15.5000.005.500.115,3300.00%
2023/05/0500.000.15.595.57-0.115,3950.00%
2023/05/0300.00255.555.55-2515,676-0.16%
2023/05/020.15.5100.005.500.115,6540.00%
2023/04/2825.55215.565.56-1915,666-0.12%
2023/04/271005.66305.655.667015,3380.46%
2023/04/26525.650.25.655.6451.815,2930.34%
2023/04/2115.6000.005.61115,2220.01%
2023/04/1417.25.561605.565.56-142.815,972-0.89% 大賣/鉅額交易
2023/04/1100.00155.585.58-1515,963-0.09%
2023/04/0700.0055.575.58-515,961-0.03%
2023/04/0655.6100.005.62515,6220.03%
2023/03/3015.6500.005.64115,8320.01%
2023/03/24605.7100.005.696016,4870.36%
2023/03/231005.753375.735.73-23716,489-1.44% 大賣/鉅額交易
2023/03/2215.6900.005.68116,6480.01%
2023/03/173.25.7715.755.752.216,7440.01%
2023/03/1615.8800.005.90116,4840.01%
2023/03/1525.9400.005.94216,4960.01%
2023/03/1356.041206.076.03-11515,888-0.72% 大賣/鉅額交易
2023/03/091205.9600.005.9612015,3330.78% 大買/鉅額交易
2023/03/0625.87105.885.88-815,325-0.05%
2023/03/0300.001706.056.04-17014,950-1.14% 大賣/鉅額交易
2023/03/0200.00106.106.11-1014,911-0.07%
2023/02/2400.001695.975.97-16914,413-1.17% 大賣/鉅額交易
2023/02/221666.00116.006.0115514,2961.08% 大買/鉅額交易
2023/02/1700.0015.875.88-114,443-0.01%
2023/02/1600.00805.715.72-8014,478-0.55%
2023/02/1515.7915.805.82014,5020.00%
2023/02/1415.8300.005.84114,4590.01%
2023/02/105405.8900.005.9054014,3843.75% 大買/鉅額交易
2023/02/0625.8100.005.83214,8550.01%
2023/02/03355.7800.005.783514,8170.24%
2023/02/0225.8600.005.84214,8090.01%
2023/02/0116.0400.006.05114,8950.01%
2023/01/31306.1300.006.133015,0390.20%
2023/01/1656.3100.006.30515,9520.03%
2023/01/1356.383936.356.38-38816,002-2.42% 大賣/鉅額交易
2023/01/120.16.382006.376.36-199.916,241-1.23% 大賣/鉅額交易
2023/01/090.16.5700.006.550.117,2290.00%
2023/01/064406.7500.006.7544017,5102.51% 大買/鉅額交易
2023/01/0500.003056.676.67-30517,615-1.73% 大賣/鉅額交易
2023/01/041506.6716.676.6814917,7430.84% 大買/鉅額交易
2023/01/03516.6600.006.645118,2080.28%
2022/12/2900.00246.796.79-2418,298-0.13%
2022/12/28766.710.16.766.7275.918,6210.41%
2022/12/27206.5900.006.582018,9250.11%
2022/12/23766.6240.16.646.6235.919,6230.18%
2022/12/21306.5300.006.563020,0600.15%
2022/12/20356.6415.16.566.6519.920,3690.10%
2022/12/1900.0006.486.48020,4970.00%
2022/12/161606.430.16.426.45159.920,7470.77% 大買/鉅額交易
2022/12/145.26.1400.006.135.220,9010.02%
2022/12/1200.000.16.336.32-0.121,0770.00%
2022/12/0956.2500.006.24521,4380.02%
2022/12/0800.000.16.376.36-0.121,5250.00%
2022/11/2900.00306.276.26-3022,908-0.13%
2022/11/2256.3000.006.31524,4110.02%
2022/11/160.26.1600.006.150.225,1230.00%
2022/11/141306.221006.226.223025,2430.12% 大買/
2022/11/0900.0026.596.60-224,858-0.01%
2022/11/0400.00306.806.80-3024,412-0.12%
2022/11/0300.0020.26.716.69-20.224,032-0.08%
2022/10/310.16.391706.386.38-169.923,731-0.72% 大賣/鉅額交易
2022/10/2800.000.16.626.63-0.123,7630.00%
2022/10/27306.4200.006.433023,4500.13%
2022/10/260.26.4300.006.430.223,5170.00%
2022/10/24116.4800.006.501123,1040.05%
2022/10/21106.70206.716.73-1022,840-0.04%
2022/10/20316.7030.26.656.650.822,8230.00%
2022/10/1850.46.5700.006.5250.422,3390.23%
2022/10/1700.00116.866.83-1121,757-0.05%
2022/10/14106.651086.656.66-9821,486-0.46% 大賣/
2022/10/1386.84306.826.85-2221,084-0.10%
2022/10/1200.0026.816.80-220,843-0.01%
2022/10/1126.771006.746.80-9820,697-0.47%
2022/10/051006.4146.416.419620,3070.47%
2022/10/031406.8100.006.7914019,6490.71% 大買/鉅額交易
2022/09/2900.001006.486.47-10019,163-0.52%
2022/09/2836.6416.556.65218,9360.01%
2022/09/2700.004506.546.53-45018,674-2.41% 大賣/鉅額交易
2022/09/2616.592246.596.62-22318,489-1.21% 大賣/鉅額交易
2022/09/2000.001106.196.19-11018,043-0.61% 大賣/鉅額交易
2022/09/161506.2700.006.2815018,7850.80% 大買/鉅額交易
2022/09/1500.001506.106.12-15018,650-0.80% 大賣/鉅額交易
2022/09/142506.1600.006.1525018,7651.33% 大買/鉅額交易
2022/09/07106.2300.006.231018,7220.05%
2022/09/0600.001506.136.15-15018,594-0.81% 大賣/鉅額交易
2022/09/02306.0800.006.083018,8840.16%
2022/09/011006.1400.006.1410018,8040.53%
2022/08/3000.001205.955.95-12018,344-0.65% 大賣/鉅額交易
2022/08/2600.00305.705.71-3017,540-0.17%
2022/08/25105.7700.005.761017,4190.06%
2022/08/24205.8300.005.832017,2740.12%
2022/08/2300.00105.785.82-1017,101-0.06%
2022/08/221455.6900.005.7014516,9290.86% 大買/鉅額交易
2022/08/19205.5500.005.572016,7220.12%
2022/08/18205.5700.005.582016,8600.12%
2022/08/1700.00905.495.50-9016,997-0.53%
2022/08/161005.5100.005.5110017,0120.59%
2022/08/12205.6300.005.622016,9160.12%
2022/08/1100.001005.595.59-10017,166-0.58%
2022/08/101005.7800.005.7810017,0740.59%
2022/08/081005.6800.005.6910017,1680.58%
2022/08/0455.6700.005.67517,5150.03%
2022/08/021505.8400.005.8415017,7310.85% 大買/鉅額交易
2022/07/2955.8500.005.83518,0250.03%
2022/07/2600.00186.136.14-1817,775-0.10%
2022/07/25236.0800.006.082317,9640.13%
2022/07/2000.0016.116.13-118,224-0.01%
2022/07/1526.3800.006.39218,2620.01%
2022/07/1356.40956.416.40-9017,938-0.50%
2022/07/1226.4100.006.40217,8070.01%
2022/07/111256.2700.006.2812517,7110.71% 大買/鉅額交易
2022/07/08106.2500.006.251017,7640.06%
2022/07/07106.3400.006.321017,8850.06%
2022/07/06206.411506.396.41-13017,852-0.73% 大賣/鉅額交易
2022/07/041056.5500.006.5510517,8010.59% 大買/鉅額交易
2022/07/0100.001356.556.63-13517,728-0.76% 大賣/鉅額交易
2022/06/301706.4900.006.5217017,4570.97% 大買/鉅額交易
2022/06/293056.4500.006.4530517,3911.75% 大買/鉅額交易
2022/06/281506.2900.006.2915017,2570.87% 大買/鉅額交易
2022/06/2416.4000.006.40116,6990.01%
2022/06/2116.60156.626.58-1415,733-0.09%
2022/06/20156.6800.006.701515,6600.10%
2022/06/1700.0016.776.71-115,407-0.01%
2022/06/1616.4600.006.55115,2210.01%
2022/06/1400.00916.636.60-9115,141-0.60%
2022/06/10406.2016.216.203914,6850.27%
2022/06/08506.0200.006.045014,7260.34%
2022/06/0100.0016.016.01-115,334-0.01%
2022/05/3100.0026.005.97-215,492-0.01%
2022/05/3045.94625.945.92-5815,587-0.37%
2022/05/2716.2200.006.22115,4310.01%
2022/05/2500.00506.416.42-5015,728-0.32%
2022/05/24506.4400.006.465015,9630.31%
2022/05/1900.0026.446.42-216,639-0.01%
2022/05/1626.1800.006.23216,6260.01%
2022/05/1300.0016.336.30-116,475-0.01%
2022/05/1216.3516.356.42016,6210.00%
2022/05/1126.1600.006.15216,4730.01%
2022/05/0900.0026.116.12-216,344-0.01%
2022/05/0635.9825.985.96116,0020.01%
2022/05/0300.0015.875.85-115,897-0.01%
2022/04/2925.784005.785.76-39815,957-2.49% 大賣/鉅額交易
2022/04/2815.8600.005.86115,9700.01%
2022/04/272005.951015.905.909915,9450.62% 大買/大賣/
2022/04/26115.7000.005.711115,7610.07%
2022/04/252605.8215.805.8125915,6181.66% 大買/鉅額交易
2022/04/22405.6415.665.623915,3280.25%
2022/04/2025.4900.005.50215,2090.01%
2022/04/1800.0015.635.63-115,085-0.01%
2022/04/14105.4200.005.421014,8960.07%
2022/04/13105.51105.525.50014,8120.00%
2022/04/12105.5700.005.561014,5540.07%
2022/04/1100.0015.445.47-114,346-0.01%
2022/04/08105.34305.355.34-2014,094-0.14%
2022/03/28205.3100.005.312013,0670.15%
2022/03/25105.2700.005.271013,0140.08%
2022/03/2400.001005.375.36-10012,886-0.78%
2022/03/23105.302005.315.30-19012,995-1.46% 大賣/鉅額交易
2022/03/22505.4400.005.435012,7760.39%
2022/03/21115.4100.005.431112,7270.09%
2022/03/172515.5600.005.5725112,4062.02% 大買/鉅額交易
2022/03/1615.7800.005.78112,0410.01%
2022/03/1100.0015.765.79-111,562-0.01%
2022/03/1015.66775.685.70-7611,420-0.67%
2022/03/0800.001,3015.845.90-1,30111,149-11.67% 大賣/鉅額交易
2022/03/073005.76305.765.7427010,8042.50% 大買/鉅額交易
2022/03/0400.002005.655.63-20010,517-1.90% 大賣/鉅額交易
2022/03/032305.5100.005.5023010,3632.22% 大買/鉅額交易
2022/03/0200.002005.575.56-20010,338-1.93% 大賣/鉅額交易
2022/03/012005.5100.005.5320010,2441.95% 大買/鉅額交易
2022/02/255115.67205.655.674919,8344.99% 大買/鉅額交易
2022/02/244905.90305.955.964609,4704.86% 大買/鉅額交易
2022/02/1600.004005.425.43-4007,364-5.43% 大賣/鉅額交易
2022/02/151005.5400.005.551007,0611.42%
2022/02/143005.5600.005.553006,8994.35% 大買/鉅額交易
2022/02/08105.4300.005.45105,7870.17%
2022/02/07405.4200.005.40405,8250.69%
2022/01/0500.0024.914.91-24,209-0.05%
2021/12/3000.0014.834.83-14,424-0.02%
2021/12/2414.8800.004.9014,8990.02%
2021/12/1400.0014.944.95-14,861-0.02%
2021/12/0914.8600.004.8814,7950.02%
2021/11/2900.00204.944.94-204,459-0.45%
2021/11/26204.9300.004.94204,3810.46%
2021/10/1900.00495.245.26-494,936-0.99%
2021/10/1595.33205.315.32-114,907-0.22%
2021/10/1400.00705.415.41-704,866-1.44%
2021/10/13405.4900.005.50404,8180.83%
2021/10/07115.42505.415.41-394,708-0.83%
2021/10/06105.5000.005.52104,5790.22%
2021/10/0500.00505.555.54-504,492-1.11%
2021/10/04405.4500.005.46404,3440.92%
2021/10/011105.4800.005.501104,3022.56% 大買/鉅額交易
2021/09/3015.4200.005.4014,1390.02%
2021/09/29605.4100.005.41604,0901.47%
2021/09/17105.2000.005.19103,7990.26%
2021/09/1400.00205.215.21-203,821-0.52%
2021/09/1300.00305.205.23-303,849-0.78%
2021/09/09405.1700.005.18403,9471.01%
2021/09/0200.00205.165.17-204,030-0.50%
2021/08/20305.4200.005.45303,7630.80%
2021/07/2800.00105.415.42-103,901-0.26%
2021/07/26105.36205.365.37-104,160-0.24%
2021/07/1600.00105.485.46-104,106-0.24%
2021/07/15105.4300.005.42104,1230.24%
2021/06/2435.6700.005.6834,5320.07%
2021/06/1835.7200.005.7234,6710.06%
2021/06/16105.7700.005.78104,7860.21%
2021/06/1135.8000.005.8134,8420.06%
2021/05/2795.9300.005.9495,7260.16%
2021/05/17106.1000.006.09105,8890.17%
2021/05/1400.00106.166.17-105,861-0.17%
2021/04/2600.001505.855.83-1505,675-2.64% 大賣/鉅額交易
2021/04/23305.9100.005.91305,6820.53%
2021/03/24206.2700.006.28205,2380.38%
2021/03/22906.3600.006.34905,2831.70%
2021/03/1900.00206.396.42-205,433-0.37%
2021/03/16106.2400.006.24105,3630.19%
2021/03/15406.3300.006.34405,3500.75%
2021/03/1100.00206.396.39-205,242-0.38%
2021/03/10206.4400.006.47205,1360.39%
2021/03/0900.00106.636.63-105,085-0.20%
2021/03/08106.5600.006.59104,9510.20%
2021/02/2400.0016.276.32-14,225-0.02%
2020/12/2816.5100.006.5115,3460.02%
2020/11/1600.00406.956.92-407,001-0.57%
2020/11/12407.0700.007.06406,9640.57%
2020/11/0600.0037.017.05-36,399-0.05%
2020/11/0537.0600.007.0436,2400.05%
2020/11/0200.001007.607.59-1005,836-1.71%
2020/10/2000.0017.187.19-15,835-0.02%
2020/10/1617.0700.007.1215,7300.02%
2020/09/301007.5000.007.511005,3951.85%
2020/09/0400.00217.337.30-214,625-0.45%
2020/08/3100.0017.117.13-13,904-0.03%
2020/08/27107.2000.007.20103,8450.26%
2020/08/2117.4800.007.4813,7480.03%
2020/08/2000.00107.657.64-103,703-0.27%
2020/08/18207.6100.007.62203,5160.57%
2020/08/1417.6700.007.6713,5470.03%
2020/08/1200.00237.887.87-233,541-0.65%
2020/08/1100.0027.727.72-23,517-0.06%
2020/08/1000.0017.757.72-13,525-0.03%
2020/08/07267.7000.007.71263,5300.74%
2020/08/0300.0017.897.89-13,511-0.03%
2020/07/3117.9000.007.9413,5120.03%
2020/07/1500.00108.048.11-103,439-0.29%
2020/07/14108.1300.008.13103,4800.29%
2020/07/0900.0018.118.12-13,395-0.03%
2020/07/0718.1400.008.1913,3520.03%
2020/06/2900.0028.798.80-23,610-0.06%
2020/06/2318.5700.008.5814,0240.02%
2020/06/1700.0018.738.75-14,261-0.02%
2020/06/1618.7918.788.7804,2210.00%
2020/06/1500.0019.129.17-14,244-0.02%
2020/06/1228.9600.008.9724,3430.05%
2020/05/2700.0019.259.23-14,569-0.02%
2020/05/1319.6519.679.6104,7460.00%
2020/05/1229.4600.009.4624,7190.04%
2020/05/1100.001209.449.48-1204,692-2.56% 大賣/鉅額交易
2020/04/2800.0059.979.98-54,585-0.11%
2020/04/2739.9800.009.9234,5940.07%
2020/04/2400.00510.3510.35-54,530-0.11%
2020/04/23710.2400.0010.2174,5130.16%
2020/04/20210.02710.0410.06-54,382-0.11%
2020/04/17249.92189.909.8864,3550.14%
2020/04/152110.2300.0010.22214,2620.49%
2020/04/143010.4900.0010.44304,2440.71%
2020/04/135010.94110.9510.96494,1781.17%
2020/04/07311.11211.1211.1214,0530.02%
2020/04/01811.5400.0011.6383,8810.21%
2020/03/191012.7800.0013.06102,5510.39%
2020/02/2500.00110.3210.31-11,309-0.08%
2020/02/2400.00110.2010.23-11,127-0.09%
2020/02/1119.9619.969.9501,0160.00%
2020/02/05110.2200.0010.2211,0830.09%
2020/02/03110.5100.0010.5211,0310.10%
2019/12/3100.00110.9210.92-1964-0.10%
2019/10/0900.00212.5712.57-21,514-0.13%
2019/10/0300.00612.6912.67-61,653-0.36%
2019/09/12212.0500.0012.0621,8020.11%
2019/09/09112.1200.0012.1211,8570.05%
2019/09/05212.2400.0012.2321,8780.11%
2019/08/30212.4100.0012.4321,9020.11%
2019/08/2900.00512.6712.66-51,927-0.26%
2019/08/2600.00112.8812.87-11,944-0.05%
2019/08/22112.4100.0012.4111,9320.05%
2019/08/20512.4500.0012.4351,9330.26%
2019/08/19112.5300.0012.5311,9320.05%
2019/08/1500.00212.7812.77-21,954-0.10%
2019/08/14212.3900.0012.4021,9370.10%
2019/08/1300.001712.6812.70-171,929-0.88%
2019/08/121012.5200.0012.54101,9320.52%
2019/08/08512.6900.0012.6451,9380.26%
2019/08/07212.9000.0012.9021,9040.11%
2019/08/0500.00112.5312.72-11,865-0.05%
2019/07/0900.00812.4212.45-81,586-0.50%
2019/07/04812.3000.0012.3181,4620.55%
2019/06/21312.461012.4712.54-71,439-0.49%
2019/06/20312.5000.0012.5031,4660.20%
2019/06/19212.6200.0012.6121,4730.14%
2019/06/14112.8800.0012.9111,4150.07%
2019/06/13112.9700.0013.0011,4160.07%
2019/06/1200.00212.9212.92-21,392-0.14%
2019/06/11112.8500.0012.8711,4060.07%
2019/06/10113.0300.0013.0311,3940.07%
2019/06/05113.4100.0013.4611,4680.07%
2019/06/0400.00113.8413.84-11,449-0.07%
2019/01/16114.7100.0014.7011,8470.05%
2019/01/11114.8900.0014.8811,8040.06%
2018/06/2200.001014.0414.03-10390-2.56%
2018/06/0600.001014.1514.10-10411-2.43%
2018/05/2100.00114.6114.63-1501-0.20%
2018/05/151014.6000.0014.62105471.83%
2018/04/2300.00315.1815.18-3549-0.55%
2018/04/2000.00215.0015.01-2542-0.37%
2018/04/191014.8300.0014.84105411.85%
2018/04/13515.3300.0015.3255060.99%
2018/03/29115.7000.0015.6814920.20%
2018/03/2600.00815.4515.39-8455-1.76%
2018/03/16114.5300.0014.5314110.24%
2018/03/01114.9500.0014.9213900.26%
2018/02/27314.6800.0014.7133800.79%
2018/02/22215.2800.0015.2823630.55%
2018/02/12115.9500.0015.9613180.31%
2018/02/0900.00216.2116.19-2309-0.65%
2018/02/08215.7200.0015.6922890.69%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音