加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.0098.128.10-940,503-0.02%
2024/05/30187.9587.967.991040,4360.02%
2024/05/291288.131608.158.13-3240,180-0.08% 大買/大賣/
2024/05/2878.3600.008.37739,9600.02%
2024/05/27418.4000.008.394140,1500.10%
2024/05/24108.35108.378.36040,2850.00%
2024/05/2300.0040.28.468.45-40.241,125-0.10%
2024/05/2200.00118.468.44-1141,083-0.03%
2024/05/21508.370.98.418.3749.141,5250.12%
2024/05/20428.4412.58.438.4429.541,6970.07%
2024/05/17168.5600.008.541642,0290.04%
2024/05/1612.28.64528.648.65-39.842,377-0.09%
2024/05/1500.00678.378.38-6742,386-0.16%
2024/05/1400.0058.268.26-544,335-0.01%
2024/05/131268.2300.008.2212645,7320.28% 大買/鉅額交易
2024/05/1018.3025.58.318.29-24.546,311-0.05%
2024/05/09448.2100.008.184447,5600.09%
2024/05/08208.3338.338.301749,0190.03%
2024/05/07308.29608.238.29-3049,604-0.06%
2024/05/0638.16438.188.19-4049,551-0.08%
2024/05/0200.001.47.997.98-1.449,7070.00%
2024/04/3027.995.17.998.01-350,070-0.01%
2024/04/2947.90327.907.91-2850,132-0.06%
2024/04/26527.7900.007.815250,6250.10%
2024/04/2567.17.8800.007.8767.151,2370.13%
2024/04/24468.0000.007.994650,9050.09%
2024/04/2300.0018.038.05-151,4500.00%
2024/04/22427.9800.007.974251,8160.08%
2024/04/19208.12418.238.15-2151,810-0.04%
2024/04/1818.08148.088.09-1351,797-0.03%
2024/04/17397.9100.007.923952,0180.07%
2024/04/161008.02358.018.016552,1180.12%
2024/04/15218.2100.008.182152,3210.04%
2024/04/121398.1878.188.1713253,0440.25% 大買/鉅額交易
2024/04/1182.18.2678.288.2875.153,6750.14%
2024/04/1000.00108.638.64-1053,723-0.02%
2024/04/09418.4800.008.524154,0040.08%
2024/04/0813.18.4670.18.458.44-5754,928-0.10%
2024/04/0367.38.6500.008.6667.354,5550.12%
2024/04/0270.18.7700.008.7670.154,7230.13%
2024/03/2819.0039.019.04-254,3260.00%
2024/03/2728.9000.008.90255,2260.00%
2024/03/2618.8900.008.89155,6560.00%
2024/03/2500.00118.988.97-1155,923-0.02%
2024/03/22208.8138.818.871756,5360.03%
2024/03/21608.7300.008.756058,0740.10%
2024/03/2028.78408.788.79-3859,695-0.06%
2024/03/19138.7100.008.751361,4100.02%
2024/03/18258.7700.008.782560,9580.04%
2024/03/15448.770.28.838.8043.861,1400.07%
2024/03/14339.01888.998.99-5560,849-0.09%
2024/03/13119.11889.109.10-7761,484-0.13%
2024/03/1200.00109.259.30-1061,725-0.02%
2024/03/111109.3300.009.3211062,8980.17% 大買/鉅額交易
2024/03/07209.32209.329.29063,5590.00%
2024/03/06109.19509.179.20-4063,610-0.06%
2024/03/0479.04749.049.03-6764,209-0.10%
2024/03/01208.90148.938.93664,0240.01%
2024/02/29568.8300.008.835663,8210.09%
2024/02/27178.8700.008.901763,6710.03%
2024/02/26219.0076.19.009.02-55.163,621-0.09%
2024/02/2318.7028.678.68-162,9430.00%
2024/02/22568.6400.008.655663,3190.09%
2024/02/2128.6900.008.73263,0950.00%
2024/02/20108.7000.008.701063,2430.02%
2024/02/1928.7500.008.76263,2200.00%
2024/02/16618.7800.008.786164,2970.09%
2024/02/15888.8700.008.848863,6920.14%
2024/02/0589.2729.319.28662,1980.01%
2024/02/0100.00659.509.49-6561,302-0.11%
2024/01/3159.3000.009.36560,0800.01%
2024/01/2968.940.98.958.935.158,1350.01%
2024/01/260.28.9918.998.99-0.858,2170.00%
2024/01/2500.000.28.848.88-0.258,8660.00%
2024/01/2458.925708.908.97-56558,382-0.97% 大賣/鉅額交易
2024/01/2339.0700.009.08358,8200.01%
2024/01/2259.0500.009.08558,6960.01%
2024/01/19308.8800.008.883058,7610.05%
2024/01/1800.00109.119.13-1058,227-0.02%
2024/01/17339.1300.009.133358,3950.06%
2024/01/1619.3600.009.36158,0590.00%
2024/01/121619.4800.009.4916157,8840.28% 大買/鉅額交易
2024/01/11599.4200.009.445957,4510.10%
2024/01/1019.4809.549.46157,1280.00%
2024/01/098719.5000.009.5487156,9541.53% 大買/鉅額交易
2024/01/0814.19.36309.399.36-15.955,957-0.03%
2024/01/051,2259.58146.19.569.541,078.955,5231.94% 大買/大賣/鉅額交易
2024/01/041159.8500.009.8111554,3040.21% 大買/鉅額交易
2024/01/0339.8700.009.86353,2540.01%
2024/01/0224.19.922119.959.92-186.952,901-0.35% 大賣/鉅額交易
2023/12/291410.152310.1410.13-952,260-0.02%
2023/12/281510.241010.2310.24553,0830.01%
2023/12/27210.0598210.0510.05-98052,734-1.86% 大賣/鉅額交易
2023/12/262510.0900.0010.082552,4140.05%
2023/12/251510.062010.0610.02-552,182-0.01%
2023/12/2248910.08168.110.0610.06320.951,7870.62% 大買/大賣/鉅額交易
2023/12/212710.3500.0010.332750,9890.05%
2023/12/202010.3100.0010.292050,6160.04%
2023/12/191410.2214410.2610.25-13050,875-0.26% 大賣/鉅額交易
2023/12/1852310.316410.3310.3745949,7420.92% 大買/鉅額交易
2023/12/1550510.032310.0010.0448247,4451.02% 大買/鉅額交易
2023/12/141749.7929.769.8517244,9980.38% 大買/鉅額交易
2023/12/1339.3400.009.35343,0380.01%
2023/12/12109.290.89.269.369.242,6750.02%
2023/12/1179.2700.009.27741,9870.02%
2023/12/0829.391189.429.41-11641,146-0.28% 大賣/鉅額交易
2023/12/0779.523609.499.43-35339,889-0.88% 大賣/鉅額交易
2023/12/0629.2149.199.23-237,670-0.01%
2023/12/042018.83228.838.8517935,0320.51% 大買/鉅額交易
2023/12/01258.590.28.658.6224.834,4180.07%
2023/11/302438.7748.798.7223933,5380.71% 大買/鉅額交易
2023/11/2948.6338.588.65132,8510.00%
2023/11/28108.4748.488.47632,0640.02%
2023/11/2758.2600.008.26531,7340.02%
2023/11/2428.3608.468.36231,5100.01%
2023/11/2338.50208.528.50-1731,122-0.05%
2023/11/22668.3900.008.406630,6520.22%
2023/11/21158.4500.008.501530,3620.05%
2023/11/17108.3000.008.291029,8240.03%
2023/11/16108.2258.218.22529,6360.02%
2023/11/15798.4000.008.387929,2400.27%
2023/11/1400.0027.968.03-227,714-0.01%
2023/11/1347.9300.007.92427,9010.01%
2023/11/1048.0100.008.02427,2570.01%
2023/11/09538.37208.368.373326,8510.12%
2023/11/0838.05348.078.09-3126,409-0.12%
2023/11/0751.17.8700.007.8751.126,4080.19%
2023/11/06347.970.17.987.983426,3130.13%
2023/11/0300.002.17.927.92-2.125,893-0.01%
2023/11/02237.675.17.657.691825,7760.07%
2023/10/30117.3800.007.361126,9150.04%
2023/10/27217.4357.437.451627,0770.06%
2023/10/2617.23107.227.20-926,525-0.03%
2023/10/25207.6100.007.552027,2090.07%
2023/10/2437.460.17.397.48326,9720.01%
2023/10/230.17.1100.007.140.126,7650.00%
2023/10/2000.00207.217.26-2026,530-0.08%
2023/10/191.17.38107.357.36-925,897-0.03%
2023/10/1600.0077.957.99-725,017-0.03%
2023/10/13227.8800.007.942224,8350.09%
2023/10/1210.18.2400.008.2510.124,1800.04%
2023/10/1125.57.9800.008.0025.524,1090.11%
2023/10/0627.7700.007.77224,0960.01%
2023/10/0437.6000.007.59323,4480.01%
2023/10/031.18.0300.008.031.122,4760.00%
2023/09/281.18.2700.008.281.122,7960.00%
2023/09/27128.4000.008.401222,4060.05%
2023/09/2618.3700.008.41122,2060.00%
2023/09/2248.6500.008.68421,9200.02%
2023/09/2148.9900.009.00421,0640.02%
2023/09/2029.1109.139.13220,8150.01%
2023/09/18169.1100.009.121621,0260.08%
2023/09/0629.2900.009.30221,7860.01%
2023/09/050.29.4700.009.460.221,6520.00%
2023/09/040.39.5100.009.490.322,0430.00%
2023/08/2900.00109.549.57-1022,500-0.04%
2023/08/2819.4900.009.57122,7370.00%
2023/08/23109.3019.279.29923,1350.04%
2023/08/2220.59.0900.009.0920.523,3310.09%
2023/08/1800.0019.379.39-123,4570.00%
2023/08/17129.3300.009.301223,9160.05%
2023/08/1519.6000.009.60124,2760.00%
2023/08/11119.7500.009.761124,9320.04%
2023/08/1000.0019.979.96-125,4800.00%
2023/08/0729.8900.009.91225,6520.01%
2023/08/04449.6939.729.694125,8340.16%
2023/07/31110.4400.0010.43123,8090.00%
2023/07/281210.4200.0010.451224,0520.05%
2023/07/2500.001,20010.8610.85-1,20023,876-5.03% 大賣/鉅額交易
2023/07/18210.8200.0010.85224,3720.01%
2023/07/17210.8400.0010.84224,4520.01%
2023/07/1300.00110.7510.70-124,9240.00%
2023/07/101310.3900.0010.391325,1740.05%
2023/07/071310.5800.0010.611324,8150.05%
2023/07/061310.8500.0010.851324,4400.05%
2023/07/04111.1200.0011.11124,0170.00%
2023/07/03211.1100.0011.12224,4960.01%
2023/06/301110.9900.0010.991124,4060.05%
2023/06/2600.0030011.3011.31-30024,538-1.22% 大賣/鉅額交易
2023/06/21111.2600.0011.25124,3790.00%
2023/06/192111.1700.0011.162124,4350.09%
2023/06/16111.1500.0011.18124,5470.00%
2023/06/15110.9800.0010.99124,5560.00%
2023/06/084210.9100.0010.924225,5680.16%
2023/06/07111.2700.0011.27125,4070.00%
2023/06/05811.0800.0011.05825,1620.03%
2023/06/02211.3300.0011.32224,9180.01%
2023/05/31111.1600.0011.20124,5920.00%
2023/05/3010011.1400.0011.1210024,5190.41%
2023/05/29110.9300.0010.96124,2610.00%
2023/05/26010.8300.0010.85024,0940.00%
2023/05/251610.9200.0010.891623,7820.07%
2023/05/2422011.0400.0011.0822023,7010.93% 大買/鉅額交易
2023/05/232810.9500.0010.932823,3770.12%
2023/05/223011.0800.0011.073022,8020.13%
2023/05/192511.1300.0011.162522,7250.11%
2023/05/1821211.3700.0011.3721222,0510.96% 大買/鉅額交易
2023/05/171611.4000.0011.431621,4890.07%
2023/05/162111.5100.0011.522120,8540.10%
2023/05/151,00011.6900.0011.651,00020,1524.96% 大買/鉅額交易
2023/05/1200.0010011.8911.88-10019,858-0.50%
2023/05/1110011.6400.0011.6410019,3880.52%
2023/05/102011.53111.5311.511919,3340.10%
2023/05/09111.5900.0011.62118,8900.01%
2023/05/08211.8300.0011.86218,0900.01%
2023/05/0300.00111.9311.92-117,615-0.01%
2023/05/02511.6200.0011.64517,2170.03%
2023/04/24511.6900.0011.70515,7340.03%
2023/04/18511.6300.0011.62515,0700.03%
2023/04/17611.880.212.1111.905.814,4460.04%
2023/04/141712.1000.0012.101714,2020.12%
2023/03/311011.8000.0011.801012,6280.08%
2023/03/29511.6900.0011.77512,5040.04%
2023/03/28511.8000.0011.83512,5070.04%
2023/03/27512.2900.0012.27512,1270.04%
2023/03/24512.1300.0012.15512,0290.04%
2023/03/2300.004012.1112.12-4011,955-0.33%
2023/03/220.111.9700.0011.930.111,8640.00%
2023/03/2100.002012.2512.26-2011,506-0.17%
2023/03/20512.372212.2712.37-1711,450-0.15%
2023/03/160.112.292012.2712.27-19.911,330-0.18%
2023/03/15611.8400.0011.80610,9850.05%
2023/03/1400.002012.1212.15-2010,734-0.19%
2023/03/1300.00411.8011.74-410,421-0.04%
2023/03/0900.001011.1611.16-109,796-0.10%
2023/03/071511.1700.0011.19159,7190.15%
2023/03/061011.2600.0011.24109,7240.10%
2023/03/0300.003310.8010.86-339,588-0.34%
2023/03/022010.9200.0010.91209,5220.21%
2023/03/01111.0800.0011.0819,3480.01%
2023/02/241011.3200.0011.32109,2100.11%
2023/02/222311.0200.0011.00239,0180.26%
2023/02/21111.2300.0011.2518,7250.01%
2023/02/201011.2900.0011.29108,6860.12%
2023/02/172911.2000.0011.16298,5560.34%
2023/02/16611.5500.0011.6168,1020.07%
2023/02/144111.8600.0011.90417,8890.52%
2023/02/132711.6500.0011.70277,7630.35%
2023/02/101511.9300.0011.96157,4880.20%
2023/02/061512.4000.0012.43156,8070.22%
2023/01/16112.4000.0012.3415,5400.02%
2023/01/114011.9000.0011.99405,0980.78%
2023/01/104012.1700.0012.20404,9610.81%
2023/01/054011.6500.0011.59404,5890.87%
2023/01/044511.5400.0011.54454,4981.00%
2022/12/29311.10111.1111.1024,2110.05%
2022/12/28311.2400.0011.2534,1410.07%
2022/12/27411.6900.0011.6644,0160.10%
2022/12/23111.9000.0011.8913,8920.03%
2022/12/21111.8600.0011.8513,8500.03%
2022/12/20512.0500.0011.9253,7580.13%
2022/12/19112.6200.0012.6113,5050.03%
2022/12/16212.8100.0012.8223,4610.06%
2022/12/13112.5600.0012.5513,1820.03%
2022/12/12212.5500.0012.6723,0710.07%
2022/11/3000.00211.5811.61-21,924-0.10%
2022/11/28211.9300.0012.0321,8640.11%
2022/11/211211.1800.0011.22121,4780.81%
2022/11/18111.2400.0011.3111,4650.07%
2022/11/17111.3600.0011.3611,4300.07%
2022/11/15110.6500.0010.6611,2600.08%
2022/09/06413.6500.0013.6048160.49%
2022/03/1100.00221.0621.05-2114-1.75%
2022/03/10221.3000.0021.3221131.76%
2022/03/0700.00422.7522.70-4122-3.28%
2022/03/03321.7500.0021.6731152.59%
2022/02/25121.4700.0021.6511100.90%
2022/02/2100.00121.8121.78-1106-0.94%
2022/02/17121.1100.0021.3411040.95%
2020/02/1100.008026.0626.07-80514-15.55%
2019/10/254024.7700.0024.81404568.77%
2019/10/244024.8400.0024.85404169.60%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音