期街口S&P黃豆 (00693U)-國票券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	20.04	0	0.00	20.01	0	299	0.00%
2024/11/18	0	19.99	0	0.00	20.02	0	307	0.01%
2024/11/15	0	0.00	0.1	20.01	19.97	-0.1	310	-0.03%
2024/11/14	0	0.00	0.1	20.45	20.38	-0.1	311	-0.02%
2024/11/13	0	0.00	0.1	20.45	20.22	-0.1	312	-0.04%
2024/11/12	0	0.00	0.1	20.68	20.49	-0.1	317	-0.03%
2024/11/11	0	20.61	0	0.00	20.89	0	322	0.00%
2024/11/08	0.1	20.38	0	20.50	20.51	0	316	0.01%
2024/11/06	0	0.00	0.2	19.92	19.77	-0.2	310	-0.07%
2024/11/05	0	0.00	0.3	20.08	20.14	-0.3	307	-0.09%
2024/11/04	0	0.00	0	20.19	20.15	0	310	-0.01%
2024/11/01	0	0.00	5	20.11	20.14	-5	316	-1.59%
2024/10/30	0	0.00	0.3	19.72	19.71	-0.3	315	-0.09%
2024/10/29	0	19.86	0.7	19.88	19.86	-0.7	319	-0.22%
2024/10/28	5	19.89	0.1	19.93	19.93	4.9	320	1.53%
2024/10/25	0	0.00	0.5	20.27	20.16	-0.5	323	-0.15%
2024/10/24	0	20.18	0	0.00	20.28	0	325	0.00%
2024/10/23	0	0.00	0.2	20.19	20.18	-0.2	325	-0.06%
2024/10/22	0	0.00	0.1	19.95	19.86	-0.1	322	-0.03%
2024/10/21	0	0.00	3.5	19.84	19.86	-3.5	323	-1.07%
2024/10/18	0	0.00	0	20.18	20.12	0	318	-0.01%
2024/10/17	0	0.00	0.8	20.10	19.96	-0.8	322	-0.26%
2024/10/15	0	20.27	0	0.00	20.16	0	322	0.01%
2024/10/09	0	0.00	0	20.99	20.91	0	320	0.00%
2024/10/04	0.1	21.35	0	0.00	21.43	0.1	332	0.02%
2024/10/01	0	21.20	0	0.00	21.40	0	330	0.00%
2024/09/26	0	0.00	0	21.78	21.51	0	326	0.00%
2024/09/24	0	0.00	0	21.20	21.20	0	306	-0.01%
2024/09/18	0	0.00	0	20.99	20.84	0	313	-0.01%
2024/09/11	0	0.00	0.1	20.59	20.50	-0.1	322	-0.02%
2024/09/10	0	0.00	2	20.75	20.75	-2	328	-0.61%
2024/09/09	0	0.00	0	20.79	20.54	0	327	0.00%
2024/09/05	0	0.00	0.2	20.85	20.77	-0.2	329	-0.06%
2024/09/04	0	20.47	0.1	20.85	20.63	-0.1	329	-0.02%
2024/09/03	0	0.00	0	20.48	20.46	0	327	-0.01%
2024/08/28	0	0.00	0	20.10	20.08	0	330	-0.01%
2024/08/26	1	19.72	0.2	19.84	19.77	0.8	325	0.25%
2024/08/22	0	0.00	0	20.10	20.06	0	322	-0.01%
2024/08/19	0	0.00	0	19.90	19.83	0	315	-0.01%
2024/08/16	0	0.00	21.6	19.90	19.85	-21.6	317	-6.80%
2024/08/15	0	0.00	2.1	19.97	20.01	-2.1	324	-0.64%
2024/08/14	3	19.68	2.3	19.81	19.84	0.7	326	0.21%
2024/08/13	2	20.14	3	20.08	20.01	-0.9	322	-0.29%
2024/08/12	1	20.52	0	0.00	20.52	1	320	0.31%
2024/08/09	2	20.77	0	0.00	20.84	2	321	0.63%
2024/08/07	0	0.00	0.1	21.00	20.92	-0.1	333	-0.02%
2024/08/06	0	0.00	0.1	21.22	21.09	-0.1	340	-0.03%
2024/08/05	0	0.00	1.4	21.29	21.14	-1.4	341	-0.41%
2024/08/01	1	20.91	0.1	21.00	20.94	0.9	353	0.26%
2024/07/31	0	21.01	0	0.00	21.12	0	356	0.01%
2024/07/29	0	0.00	0.1	21.38	21.31	-0.1	359	-0.03%
2024/07/26	0.7	21.66	0	0.00	22.16	0.7	358	0.18%
2024/07/23	0	0.00	0	21.96	21.95	0	361	-0.01%
2024/07/19	0	0.00	4	21.37	21.52	-4	354	-1.13%
2024/07/18	4	21.23	0	0.00	21.21	4	354	1.13%
2024/07/17	0	0.00	0.1	21.55	21.46	-0.1	355	-0.03%
2024/07/16	0	21.42	0	0.00	21.39	0	354	0.01%
2024/07/15	2	21.65	0	21.74	21.61	2	351	0.57%
2024/07/12	1	21.96	0	0.00	21.96	1	348	0.29%
2024/07/10	3	22.04	0	0.00	22.01	3	343	0.88%
2024/07/09	1	22.52	0	0.00	22.43	1	332	0.31%
2024/06/27	0	22.76	0	0.00	22.75	0	329	0.01%
2024/06/26	6	22.87	5.2	22.97	22.97	0.8	322	0.25%
2024/06/24	0	0.00	5	23.07	23.08	-5	316	-1.58%
2024/06/21	7	22.94	0.1	23.24	22.97	6.9	314	2.20%
2024/06/20	6	23.24	0	0.00	23.24	6	310	1.94%
2024/06/19	1	23.24	0	0.00	23.25	1	309	0.32%
2024/06/18	2	23.30	52	23.30	23.32	-50	314	-15.88%
2024/06/17	2	23.41	48	23.45	23.38	-46	312	-14.71%
2024/06/14	0	0.00	0.1	23.82	23.69	-0.1	309	-0.03%
2024/06/12	0	23.61	44	23.58	23.61	-44	311	-14.12%
2024/06/11	0	0.00	91	23.78	23.77	-91	311	-29.25%
2024/06/07	0	0.00	16	23.99	23.99	-16	309	-5.17%
2024/06/05	0	0.00	0.1	24.32	23.82	-0.1	312	-0.02%
2024/06/04	0	0.00	0	23.90	23.73	0	319	-0.01%
2024/05/31	1	24.29	0	0.00	24.37	1	312	0.32%
2024/05/30	0.2	24.34	0	0.00	24.30	0.2	313	0.06%
2024/05/29	0.3	24.49	0	24.59	24.46	0.3	313	0.09%
2024/05/28	0.1	25.07	0	0.00	25.00	0.1	311	0.04%
2024/05/23	0.7	24.92	0	25.24	24.90	0.7	316	0.22%
2024/05/21	0	24.70	0	0.00	24.93	0	312	0.01%
2024/05/20	0	0.00	50	24.59	24.55	-50	303	-16.47%
2024/05/17	4	24.57	0.1	24.75	24.56	3.9	298	1.31%
2024/05/14	0	0.00	20.5	24.46	24.43	-20.5	293	-6.96%
2024/05/13	0	0.00	62.1	24.45	24.43	-62.1	287	-21.58%
2024/05/10	0	0.00	89	24.29	24.30	-89	278	-31.92%
2024/05/09	0	0.00	62	24.80	24.81	-62	269	-23.04%
2024/05/08	0	0.00	8	24.92	24.94	-8	265	-3.01%
2024/05/06	0	0.00	183	24.27	24.24	-183	252	-72.51%	大賣/鉅額交易
2024/05/03	0	0.00	172	24.15	24.24	-172	245	-70.05%	大賣/鉅額交易
2024/05/02	0	0.00	51.1	23.67	23.67	-51.1	233	-21.90%
2024/04/30	0	0.00	39	23.65	23.62	-39	233	-16.70%
2024/04/29	0	0.00	103.2	23.75	23.75	-103.2	231	-44.55%	大賣/鉅額交易
2024/04/26	0	0.00	30	23.73	23.73	-30	227	-13.19%
2024/04/25	0	0.00	33.1	23.63	23.63	-33.1	228	-14.47%
2024/04/24	0	0.00	32	23.83	23.80	-32	230	-13.90%
2024/04/23	0.1	23.72	97.2	23.75	23.78	-97.1	228	-42.52%
2024/04/22	0	0.00	23.3	23.39	23.37	-23.3	220	-10.57%
2024/04/19	0	0.00	18.1	23.20	23.23	-18.1	220	-8.22%
2024/04/17	0	0.00	62	23.31	23.30	-62	213	-29.04%
2024/04/16	0	0.00	11	23.63	23.58	-11	209	-5.25%
2024/04/15	0	0.00	9	23.79	23.79	-9	208	-4.31%
2024/04/12	0	0.00	0.1	23.60	23.47	-0.1	210	-0.05%
2024/04/09	0	0.00	0.1	24.13	23.96	-0.1	213	-0.06%
2024/04/08	0	0.00	7	24.15	24.15	-7	212	-3.29%
2024/04/03	0	0.00	52.1	23.77	23.81	-52.1	204	-25.46%
2024/04/02	0	0.00	1.8	24.15	24.10	-1.8	200	-0.90%
2024/04/01	0	0.00	6	24.28	24.30	-6	198	-3.03%
2024/03/28	0	0.00	12	24.15	24.14	-12	196	-6.13%
2024/03/27	0	0.00	0.4	24.32	24.20	-0.4	196	-0.18%
2024/03/26	0	0.00	4	24.41	24.39	-4	194	-2.05%
2024/03/25	0	0.00	67.2	24.13	24.15	-67.2	193	-34.76%
2024/03/22	0	0.00	2	24.43	24.34	-2	189	-1.05%
2024/03/20	0	0.00	0	24.01	24.04	0	177	-0.02%
2024/03/19	0	0.00	9	24.09	24.04	-9	175	-5.13%
2024/03/18	10	24.37	0	0.00	24.25	10	172	5.80%
2024/03/15	0	0.00	0.1	24.30	24.21	-0.1	169	-0.03%
2024/03/14	10	24.24	0.4	24.29	24.22	9.6	167	5.73%
2024/03/13	0	0.00	0.2	24.28	24.03	-0.2	165	-0.12%
2024/03/12	0	0.00	0.2	23.99	23.92	-0.2	162	-0.14%
2024/03/11	0	0.00	0.2	23.91	23.85	-0.2	160	-0.11%
2024/03/08	0	0.00	0.1	23.93	23.71	-0.1	154	-0.07%
2024/03/07	0	0.00	5.1	23.25	23.29	-5.1	146	-3.47%
2024/03/06	0	0.00	0	23.30	23.30	0	145	-0.01%
2024/03/05	0	0.00	0.4	23.34	23.29	-0.4	143	-0.30%
2024/03/04	0	0.00	0.1	23.67	23.46	-0.1	141	-0.07%
2024/03/01	0	0.00	189.2	23.09	23.21	-189.2	138	-137.05%	大賣/鉅額交易
2024/02/29	0	0.00	50	23.13	23.12	-50	133	-37.49%
2024/02/27	0	0.00	100	23.37	23.42	-100	128	-77.72%
2024/02/26	0	0.00	168.5	23.19	23.16	-168.5	125	-133.93%	大賣/鉅額交易
2024/02/23	0	0.00	53	23.37	23.38	-53	119	-44.31%
2024/02/22	0	0.00	37	23.57	23.57	-37	114	-32.31%
2024/02/21	0	0.00	54	23.87	23.85	-54	112	-48.21%
2024/02/20	0	0.00	24	23.98	24.00	-24	109	-21.91%
2024/02/19	0	0.00	79	23.76	23.78	-79	106	-73.84%
2024/02/16	0	0.00	55.2	23.64	23.65	-55.2	105	-52.07%
2024/02/15	0	23.72	109	23.69	23.72	-109	104	-104.13%	大賣/鉅額交易
2024/02/02	0	0.00	1	24.45	24.44	-1	96	-1.03%
2024/01/30	0	0.00	87.2	24.19	24.17	-87.2	97	-89.38%
2024/01/29	0	0.00	105	24.57	24.57	-105	93	-111.82%	大賣/鉅額交易
2024/01/26	0	0.00	0	24.99	24.92	0	90	0.00%
2024/01/24	0	0.00	22.5	25.17	25.13	-22.5	86	-25.90%
2024/01/23	0	0.00	24	24.91	24.92	-24	84	-28.24%
2024/01/22	0	0.00	37	24.78	24.75	-37	86	-42.76%
2024/01/19	25	24.66	25	24.80	24.80	0	85	0.00%
2024/01/18	0	0.00	11	24.61	24.54	-11	82	-13.36%
2024/01/17	0	0.00	42	24.90	24.90	-42	79	-52.61%
2024/01/16	0	0.00	3	25.11	25.05	-3	78	-3.83%
2024/01/15	0	0.00	31.2	24.92	24.93	-31.2	78	-39.71%
2024/01/12	0	0.00	0	25.30	25.24	0	77	-0.03%
2024/01/10	2	25.35	0	0.00	25.35	2	80	2.49%
2024/01/09	0	0.00	0.5	25.53	25.39	-0.5	78	-0.65%
2024/01/08	0	0.00	230.2	25.56	25.57	-230.2	78	-293.89%	大賣/鉅額交易
2024/01/05	0	0.00	22.1	25.79	25.79	-22.1	75	-29.31%
2024/01/04	0	0.00	0.1	25.95	25.88	-0.1	76	-0.07%
2024/01/03	0	0.00	61.3	25.90	25.84	-61.3	75	-81.12%
2024/01/02	0	0.00	0.2	26.45	26.32	-0.2	68	-0.24%
2023/12/28	0	0.00	0	26.95	26.72	0	65	-0.01%
2023/12/27	0.2	26.60	0	26.89	26.72	0.2	65	0.33%
2023/12/22	0	0.00	21.2	26.43	26.46	-21.2	67	-31.36%
2023/12/21	0	0.00	0.1	26.90	26.68	-0.1	64	-0.23%
2023/12/20	0	0.00	0.4	27.00	26.96	-0.4	63	-0.70%
2023/12/19	0	0.00	0	27.55	27.13	0	62	-0.05%
2023/12/18	0	0.00	0	27.00	26.99	0	62	-0.05%
2023/12/15	0	0.00	0.3	27.15	27.10	-0.3	62	-0.44%
2023/12/14	0	0.00	0.1	27.16	26.97	-0.1	64	-0.13%
2023/12/13	0	0.00	0	27.40	27.27	0	64	-0.02%
2023/12/11	0	0.00	0.1	27.14	27.08	-0.1	63	-0.19%
2023/12/08	100	27.12	10	27.10	27.14	90	62	144.27%
2023/12/07	0	0.00	0.1	26.85	26.81	-0.1	60	-0.08%
2023/12/06	7	26.96	0	0.00	26.97	7	59	11.73%
2023/12/05	12	27.00	0.2	27.11	27.00	11.8	60	19.70%
2023/12/04	0	0.00	0.1	27.23	27.12	-0.1	59	-0.09%
2023/12/01	0	0.00	0	27.73	27.39	0	58	-0.01%
2023/11/30	13	27.73	0	0.00	27.73	13	58	22.34%
2023/11/21	5	28.22	0	0.00	28.27	5	66	7.53%
2023/11/16	3	28.52	0	0.00	28.55	3	69	4.31%
2023/11/15	10.1	28.64	0	0.00	28.63	10.1	72	13.80%
2023/11/13	6	28.03	0	0.00	27.98	6	75	8.00%
2023/11/09	4	28.28	0	0.00	28.28	4	76	5.21%
2023/11/07	60	28.14	0	0.00	28.19	60	76	78.60%
2023/11/06	43.8	28.01	0	0.00	28.04	43.8	76	57.51%
2023/11/03	7	27.55	0	0.00	27.57	7	74	9.35%
2023/11/01	3	27.10	0	0.00	27.09	3	78	3.82%
2023/10/31	0	0.00	0.2	27.09	26.95	-0.2	80	-0.22%
2023/10/30	10	27.45	0	0.00	27.54	10	80	12.38%
2023/10/27	0	0.00	0	27.10	27.00	0	81	-0.01%
2023/10/25	13	27.21	0	0.00	27.21	13	87	14.90%
2023/10/24	16	26.97	0.1	27.22	26.93	16	88	17.96%
2023/10/23	27	27.23	0	0.00	27.22	27	89	30.33%
2023/10/20	9	27.58	0	0.00	27.56	9	91	9.80%
2023/10/19	61	27.52	0	0.00	27.54	61	91	66.37%
2023/10/18	106	27.51	0	0.00	27.53	106	92	114.25%	大買/鉅額交易
2023/10/17	2	27.07	0	27.20	27.09	2	91	2.16%
2023/10/16	0	0.00	0	27.19	27.06	0	93	-0.02%
2023/10/13	31	27.03	0	27.14	27.13	31	95	32.58%
2023/10/12	0	0.00	0.4	26.56	26.42	-0.4	96	-0.38%
2023/10/11	0	0.00	0.1	27.00	26.75	-0.1	96	-0.10%
2023/10/06	20.1	27.00	0	0.00	26.96	20.1	100	20.00%
2023/10/05	0	0.00	0.2	26.96	26.75	-0.2	103	-0.18%
2023/10/03	0	0.00	0	26.85	26.72	0	107	-0.01%
2023/10/02	0	0.00	1.2	26.79	26.66	-1.2	108	-1.14%
2023/09/27	0	0.00	4	27.48	27.45	-4	108	-3.68%
2023/09/25	0	0.00	0	27.25	27.20	0	116	-0.02%
2023/09/22	0	0.00	0.3	27.35	27.32	-0.3	116	-0.26%
2023/09/20	0	0.00	0	27.98	27.66	0	119	0.00%
2023/09/19	0	0.00	42.1	27.55	27.55	-42.1	120	-35.00%
2023/09/18	0	0.00	14.5	28.21	28.09	-14.5	124	-11.61%
2023/09/15	4	28.64	2	28.72	28.72	2	133	1.50%
2023/09/14	10	28.34	0	0.00	28.37	10	141	7.07%
2023/09/13	0	0.00	12.2	28.26	28.22	-12.2	144	-8.44%
2023/09/12	0	28.44	1	28.74	28.65	-1	162	-0.60%
2023/09/11	1	28.68	0.1	28.79	28.78	0.9	167	0.57%
2023/09/08	0	0.00	3	28.52	28.42	-3	173	-1.72%
2023/09/06	0.2	28.74	0	0.00	28.78	0.2	181	0.14%
2023/09/05	0	28.57	0	0.00	28.74	0	182	0.00%
2023/09/04	3	28.64	3	28.69	28.68	0	183	0.00%
2023/09/01	19	28.79	0	0.00	28.94	19	183	10.34%
2023/08/30	24	29.15	0.1	29.31	29.16	23.9	187	12.74%
2023/08/29	15	29.35	0	0.00	29.37	15	187	8.00%
2023/08/28	11.1	29.48	0	0.00	29.50	11.1	188	5.87%
2023/08/25	1.1	28.83	0	0.00	28.83	1.1	190	0.57%
2023/08/23	5	28.26	0	0.00	28.26	5	190	2.62%
2023/08/22	20	28.62	0	0.00	28.53	20	192	10.38%
2023/08/21	8	28.90	8	28.97	28.97	0	191	0.00%
2023/08/01	0	0.00	33	28.08	28.03	-33	187	-17.58%
2023/07/31	0	0.00	14	28.41	28.37	-14	184	-7.57%
2023/07/27	1	29.69	0	0.00	29.77	1	180	0.55%
2023/07/19	0.2	28.71	0	0.00	29.18	0.2	173	0.10%
2023/07/14	7	28.41	0	0.00	28.56	7	168	4.16%
2023/07/12	9	28.51	0	0.00	28.72	9	163	5.52%
2023/07/06	10	28.20	21	28.36	28.19	-11	156	-7.02%
2023/07/03	14	28.54	0	0.00	28.62	14	156	8.95%
2023/06/29	0	0.00	2	26.52	26.49	-2	150	-1.33%
2023/06/28	0	0.00	7	26.84	26.97	-7	149	-4.68%
2023/06/27	0	0.00	9	27.36	27.25	-9	147	-6.08%
2023/06/26	45	27.21	0	0.00	27.25	45	147	30.57%
2023/06/21	0	0.00	136	28.16	28.04	-136	142	-95.17%	大賣/鉅額交易
2023/06/20	20	28.17	0	0.00	28.08	20	133	14.93%
2023/06/19	1	27.83	1	27.88	27.78	0	127	0.00%
2023/06/16	80	26.96	353	26.95	27.02	-273	124	-219.69%	大賣/鉅額交易
2023/06/15	2	25.77	0	0.00	25.80	2	106	1.88%
2023/06/14	135	25.62	68	25.60	25.61	67	101	66.28%	大買/
2023/06/07	0	0.00	15	24.74	24.69	-15	92	-16.27%
2023/06/06	0	0.00	32	24.74	24.80	-32	91	-34.95%
2023/06/05	0	0.00	6	24.80	24.81	-6	90	-6.64%
2023/05/31	0	0.00	4	23.65	23.47	-4	83	-4.81%
2023/05/30	0	0.00	3	24.18	24.10	-3	79	-3.77%
2023/05/29	0	0.00	3	24.42	24.41	-3	79	-3.79%
2023/05/26	0	0.00	1	24.23	24.30	-1	81	-1.23%
2023/05/25	0	0.00	20	24.16	24.14	-20	78	-25.53%
2023/05/24	0	0.00	64	24.24	24.25	-64	84	-75.62%
2023/05/23	0	0.00	28	24.38	24.38	-28	85	-32.72%
2023/05/22	0	0.00	68	23.89	23.87	-68	81	-83.03%
2023/05/19	0	0.00	34	24.41	24.49	-34	77	-43.67%
2023/05/18	0	0.00	15	24.50	24.46	-15	77	-19.48%
2023/05/17	0	0.00	64	24.81	24.80	-64	74	-85.39%
2023/05/15	0	0.00	3	25.38	25.36	-3	73	-4.05%
2023/05/09	0	0.00	0.2	26.00	26.02	-0.2	72	-0.34%
2023/05/08	0	0.00	2	26.20	26.17	-2	75	-2.67%
2023/05/04	0	0.00	4	25.90	25.88	-4	75	-5.28%
2023/05/03	0	0.00	31	25.67	25.68	-31	76	-40.29%
2023/04/28	0	0.00	31	25.73	25.77	-31	77	-40.24%
2023/04/26	0	0.00	4	26.02	26.03	-4	79	-5.01%
2023/04/25	0	0.00	15	26.21	26.20	-15	82	-18.25%
2023/04/21	0	0.00	0	26.71	26.68	0	83	-0.05%
2023/04/13	0	0.00	0	26.89	26.88	0	94	0.00%
2023/04/06	0	26.63	0	26.76	26.83	0	105	0.01%
2023/03/29	0	25.82	0	0.00	26.10	0	103	0.01%
2023/03/24	0	25.40	14	25.10	25.30	-14	101	-13.73%
2023/03/23	0	25.84	0	0.00	25.91	0	99	0.02%
2023/03/20	0	0.00	16	26.28	26.27	-16	99	-16.14%
2023/03/15	0	0.00	52	26.76	26.72	-52	106	-48.70%
2023/03/14	0	0.00	1	26.71	26.62	-1	106	-0.94%
2023/03/13	0	0.00	61	27.05	27.05	-61	108	-56.20%
2023/03/09	0	0.00	11	27.22	27.22	-11	109	-10.01%
2023/03/02	0	0.00	61	26.72	26.70	-61	114	-53.34%
2023/03/01	0	0.00	17	26.71	26.66	-17	112	-15.13%
2023/02/22	0	0.00	280	27.62	27.65	-280	108	-257.00%	大賣/鉅額交易
2023/02/13	0.4	27.00	0	0.00	27.39	0.4	112	0.39%
2023/02/10	0	0.00	35	26.91	26.91	-35	118	-29.66%
2023/02/08	0	0.00	15	26.90	26.89	-15	129	-11.61%
2023/02/06	0	0.00	100	27.09	27.09	-100	137	-72.71%
2023/02/03	0	0.00	11	26.94	26.93	-11	142	-7.70%
2023/02/02	0	0.00	3	27.00	26.98	-3	146	-2.05%
2023/02/01	0	0.00	6	27.26	27.17	-6	149	-4.03%
2023/01/31	0	0.00	20	27.17	27.16	-20	151	-13.20%
2023/01/30	0	0.00	2	27.01	27.01	-2	152	-1.31%
2023/01/17	0	0.00	54	27.00	27.01	-54	152	-35.50%
2023/01/13	0	0.00	14	27.01	27.00	-14	148	-9.42%
2022/12/28	40	26.59	0	0.00	26.78	40	149	26.68%
2022/12/22	0	0.00	4	26.44	26.46	-4	152	-2.62%
2022/12/21	0	0.00	4.9	26.37	26.38	-4.9	155	-3.14%
2022/12/20	0	0.00	51	26.09	26.09	-51	155	-32.89%
2022/12/14	17	26.38	0	0.00	26.37	17	171	9.90%
2022/12/13	3	26.19	0	0.00	26.19	3	172	1.74%
2022/12/12	30	26.26	0	0.00	26.22	30	173	17.25%
2022/11/30	0	0.00	62	26.19	26.21	-62	194	-31.91%
2022/11/29	0	0.00	30	26.20	26.29	-30	197	-15.19%
2022/11/28	12	25.57	0	0.00	25.56	12	198	6.05%
2022/11/22	0	0.00	0.2	26.10	25.79	-0.2	216	-0.08%
2022/11/14	0	0.00	20	25.88	25.89	-20	237	-8.40%
2022/11/08	119	26.14	0	0.00	26.08	119	232	51.20%	大買/鉅額交易
2022/11/07	190.2	26.25	0	0.00	26.31	190.2	226	83.83%	大買/鉅額交易
2022/11/03	6	26.15	0	0.00	26.19	6	215	2.78%
2022/11/02	105	26.24	0	0.00	26.31	105	215	48.79%	大買/鉅額交易
2022/10/27	45	25.31	0	0.00	25.27	45	200	22.39%
2022/10/26	10	25.24	0	0.00	25.31	10	199	5.02%
2022/10/25	4	24.89	1	25.05	25.08	3	199	1.50%
2022/10/24	1	25.18	0	0.00	25.20	1	202	0.49%
2022/10/20	7	25.03	0	0.00	25.04	7	206	3.38%
2022/10/19	23	25.03	0	0.00	25.03	23	209	10.96%
2022/10/18	3	25.05	0	0.00	25.12	3	212	1.41%
2022/10/14	8	25.50	0	0.00	25.52	8	215	3.71%
2022/10/13	29	25.37	0	0.00	25.32	29	216	13.38%
2022/10/12	1	24.94	0	0.00	24.99	1	215	0.46%
2022/10/11	0	0.00	0	25.15	25.10	0	215	-0.01%
2022/10/07	0	24.60	0	0.00	24.69	0	213	0.01%
2022/10/05	4	25.10	0	0.00	25.10	4	217	1.84%
2022/10/04	20	25.01	0	0.00	25.03	20	214	9.32%
2022/10/03	0	0.00	44	25.01	24.94	-44	221	-19.90%
2022/09/30	70	25.75	0	0.00	25.74	70	219	31.82%
2022/09/29	90	25.89	0	0.00	25.86	90	219	41.02%
2022/09/28	51	25.55	0	25.83	25.54	51	236	21.54%
2022/09/27	0	0.00	1	25.82	25.81	-1	238	-0.42%
2022/09/26	35	25.77	0	0.00	25.76	35	245	14.26%
2022/09/22	3	26.62	3	26.70	26.74	0	247	0.00%
2022/09/21	97	26.76	0	0.00	26.88	97	248	39.05%
2022/09/15	0	0.00	7	26.52	26.33	-7	261	-2.68%
2022/09/14	0	0.00	10	26.87	26.89	-10	261	-3.83%
2022/09/13	198.1	26.87	0	0.00	27.05	198.1	257	76.77%	大買/鉅額交易
2022/09/12	0	0.00	0	25.48	25.46	0	243	-0.01%
2022/09/08	10	25.18	22	25.19	25.19	-12	242	-4.95%
2022/09/07	0	0.00	46	25.12	25.09	-46	243	-18.88%
2022/09/06	5	25.60	0	0.00	25.58	5	247	2.02%
2022/09/05	96	25.62	41	25.63	25.68	55	253	21.69%
2022/08/31	4	25.76	70	25.74	25.90	-66	263	-25.08%
2022/08/30	71	25.73	0	0.00	25.70	71	268	26.42%
2022/08/25	240	26.29	0	0.00	26.36	240	262	91.40%	大買/鉅額交易
2022/08/24	60	26.57	0	0.00	26.59	60	261	22.97%
2022/08/23	76	26.08	0	0.00	26.07	76	260	29.23%
2022/08/22	2	25.25	0	0.00	25.26	2	257	0.78%
2022/08/19	7	25.17	0	0.00	25.22	7	269	2.60%
2022/08/18	0	24.86	0	0.00	24.93	0	271	0.01%
2022/08/17	1	24.98	0	0.00	25.02	1	274	0.36%
2022/08/16	4	25.27	0	0.00	25.25	4	280	1.42%
2022/08/15	22	25.58	0	0.00	25.56	22	284	7.72%
2022/08/12	3	25.94	0	0.00	25.97	3	293	1.02%
2022/08/11	23	25.70	0	0.00	25.53	23	296	7.75%
2022/08/10	2	25.68	0	25.69	25.65	2	306	0.65%
2022/08/09	22	25.38	0	0.00	25.45	22	309	7.11%
2022/08/05	9	25.55	0	0.00	25.60	9	327	2.75%
2022/08/04	9	24.48	0	0.00	24.53	9	331	2.72%
2022/08/03	15	24.99	0	0.00	25.13	15	334	4.49%
2022/08/02	5	25.16	0	0.00	25.12	5	341	1.47%
2022/07/29	127	25.91	0	0.00	25.92	127	344	36.83%	大買/鉅額交易
2022/07/28	41	25.67	0	0.00	25.68	41	342	11.96%
2022/07/27	56	24.76	0	0.00	24.80	56	341	16.40%
2022/07/26	12	24.54	0	24.68	24.64	12	346	3.45%
2022/07/25	75	23.68	0	0.00	23.67	75	345	21.71%
2022/07/22	19	23.23	0	0.00	23.24	19	347	5.48%
2022/07/21	5	23.97	0	0.00	23.88	5	347	1.44%
2022/07/20	1	24.06	34	24.14	24.18	-33	355	-9.27%
2022/07/19	11	24.70	0	0.00	24.71	11	360	3.05%
2022/07/18	3	24.35	0	0.00	24.48	3	364	0.82%
2022/07/15	4	24.30	24	24.30	24.24	-20	368	-5.43%
2022/07/14	15	24.33	0	0.00	24.43	15	376	3.98%
2022/07/13	7	23.97	79	23.95	23.97	-72	386	-18.62%
2022/07/12	19	25.41	16	25.47	25.42	3	390	0.77%
2022/07/11	93	25.52	0	0.00	25.42	93	394	23.56%
2022/07/08	2	24.79	0	0.00	24.66	2	393	0.51%
2022/07/07	10	24.22	0	0.00	24.26	10	393	2.54%
2022/07/06	16	23.87	167	23.80	23.66	-151	395	-38.18%	大賣/鉅額交易
2022/07/05	64	24.98	0	0.00	25.00	64	387	16.52%
2022/07/04	118	24.95	118	24.96	25.06	0	388	0.00%	大買/大賣/
2022/07/01	73	25.96	0	0.00	25.95	73	383	19.04%
2022/06/30	13	26.35	0	0.00	26.38	13	384	3.38%
2022/06/29	62	26.08	0	0.00	26.08	62	397	15.58%
2022/06/28	2	25.73	0	0.00	25.97	2	400	0.50%
2022/06/27	44	25.40	100	25.35	25.47	-56	410	-13.64%
2022/06/24	175	25.28	0	0.00	25.22	175	416	41.98%	大買/鉅額交易
2022/06/23	10	25.81	0	0.00	25.81	10	410	2.43%
2022/06/22	10	26.75	0	0.00	26.75	10	412	2.43%
2022/06/21	56	27.20	0	0.00	27.13	56	422	13.24%
2022/06/20	32	27.41	0	0.00	27.30	32	430	7.43%
2022/06/17	22	27.81	27	27.78	27.82	-5	461	-1.08%
2022/06/16	20	27.52	0	0.00	27.60	20	464	4.30%
2022/06/15	161	27.45	100	27.43	27.47	61	470	12.98%	大買/
2022/06/14	112	27.74	133	27.73	27.59	-21	476	-4.40%	大買/大賣/
2022/06/13	53	27.95	0	0.00	27.93	53	476	11.12%
2022/06/10	18	28.36	239	28.36	28.40	-221	485	-45.54%	大賣/鉅額交易
2022/06/09	261	28.02	0	0.00	28.11	261	485	53.76%	大買/鉅額交易
2022/06/08	49	27.96	153	27.86	28.09	-104	494	-21.01%	大賣/鉅額交易
2022/06/07	150	27.34	0	0.00	27.35	150	501	29.92%	大買/鉅額交易
2022/06/06	59	27.50	0	0.00	27.49	59	521	11.31%
2022/06/02	30	27.17	0	0.00	27.21	30	534	5.61%
2022/06/01	156	27.09	0	0.00	27.09	156	571	27.29%	大買/鉅額交易
2022/05/31	82	27.89	0	0.00	27.90	82	583	14.05%
2022/05/30	16	27.71	0	0.00	27.73	16	588	2.72%
2022/05/27	179	27.79	0	0.00	27.82	179	610	29.33%	大買/鉅額交易
2022/05/26	26	26.93	0	0.00	26.98	26	609	4.26%
2022/05/25	10	27.33	0	0.00	27.31	10	617	1.62%
2022/05/24	2	27.05	0	0.00	27.05	2	648	0.31%
2022/05/23	64	27.55	0	0.00	27.64	64	657	9.73%
2022/05/20	155	27.19	0	0.00	27.26	155	663	23.36%	大買/鉅額交易
2022/05/19	33	27.06	0	0.00	27.05	33	654	5.04%
2022/05/18	258	26.99	0	0.00	27.00	258	654	39.44%	大買/鉅額交易
2022/05/17	12	26.62	0	0.00	26.62	12	647	1.85%
2022/05/16	65	26.77	0	0.00	26.79	65	656	9.89%
2022/05/13	287	26.34	0	0.00	26.31	287	649	44.20%	大買/鉅額交易
2022/05/12	10	25.80	0	0.00	25.83	10	652	1.53%
2022/05/11	18	25.75	0	0.00	25.74	18	657	2.74%
2022/05/10	68	25.74	0	0.00	25.78	68	670	10.14%
2022/05/09	0	0.00	4	26.25	26.04	-4	673	-0.59%
2022/05/03	20	26.63	0	0.00	26.47	20	734	2.72%
2022/04/29	10	27.22	0	0.00	27.29	10	734	1.36%
2022/04/28	90	27.30	0	0.00	27.26	90	745	12.08%
2022/04/27	1	26.89	0	0.00	26.90	1	746	0.13%
2022/04/26	193	26.91	0	0.00	27.04	193	748	25.79%	大買/鉅額交易
2022/04/25	60	27.04	0	0.00	27.03	60	739	8.12%
2022/04/22	135	27.47	0	0.00	27.43	135	734	18.37%	大買/鉅額交易
2022/04/19	0	0.00	10	27.28	27.47	-10	736	-1.36%
2022/04/18	0	0.00	190	27.01	26.98	-190	729	-26.03%	大賣/鉅額交易
2022/04/14	89	26.87	0	0.00	26.89	89	726	12.24%
2022/04/13	111	26.71	0	0.00	26.71	111	727	15.27%	大買/鉅額交易
2022/04/06	10	25.92	10	26.10	26.08	0	734	0.00%
2022/04/01	10	25.62	0	0.00	25.54	10	738	1.35%
2022/03/31	0	0.00	25	26.22	26.18	-25	728	-3.43%
2022/03/28	0	0.00	100	26.84	26.98	-100	717	-13.94%
2022/03/25	3	27.05	0	0.00	26.98	3	716	0.42%
2022/03/24	100	27.45	0	0.00	27.20	100	717	13.94%
2022/03/22	0	0.00	147	27.17	27.27	-147	695	-21.15%	大賣/鉅額交易
2022/03/17	20	26.25	0	0.00	26.23	20	661	3.02%
2022/03/14	0	0.00	16	26.74	26.69	-16	640	-2.50%
2022/03/07	163	25.02	481	26.73	26.79	-318	583	-54.49%	大買/大賣/鉅額交易
2022/02/24	0	0.00	219	26.57	26.87	-219	503	-43.48%	大賣/鉅額交易
2022/02/23	0	0.00	471	25.97	25.97	-471	471	-99.82%	大賣/鉅額交易
2022/02/22	40	25.58	0	0.00	25.60	40	465	8.59%
2022/02/21	1	25.21	1	25.24	25.16	0	463	0.00%
2022/02/17	2	25.02	0	0.00	25.02	2	474	0.42%
2022/02/16	68	24.55	3.4	24.50	24.67	64.6	476	13.55%
2022/02/15	13	24.75	0	0.00	24.80	13	466	2.79%
2022/02/14	27.4	25.08	0	0.00	25.08	27.4	468	5.85%
2022/02/09	40	24.77	0	0.00	24.85	40	460	8.68%
2022/02/08	234	24.79	0	0.00	24.77	234	455	51.35%	大買/鉅額交易
2022/02/07	365	24.71	0	0.00	24.79	365	434	83.94%	大買/鉅額交易
2022/01/21	9	22.19	0	0.00	22.22	9	388	2.32%
2022/01/17	50	21.54	0	0.00	21.58	50	378	13.22%
2021/12/24	0	0.00	5	21.12	20.89	-5	346	-1.44%
2021/12/21	0	0.00	5	20.48	20.50	-5	328	-1.52%
2021/11/29	1	20.19	0	0.00	20.23	1	289	0.35%
2021/11/18	0	0.00	1	20.40	20.41	-1	271	-0.37%
2021/10/22	0	0.00	1	19.84	19.83	-1	245	-0.41%
2021/10/12	1	19.89	0	0.00	19.89	1	251	0.40%
2021/10/05	0	0.00	1	19.86	19.90	-1	262	-0.38%
2021/10/04	1	19.93	0	0.00	19.94	1	265	0.38%
2021/10/01	1	20.19	0	0.00	20.19	1	273	0.37%
2021/09/23	0	0.00	1	20.69	20.68	-1	342	-0.29%
2021/09/22	1	20.54	0	0.00	20.56	1	350	0.29%
2021/08/09	1	21.68	0	0.00	21.68	1	711	0.14%
2021/08/02	10	21.87	0	0.00	21.78	10	826	1.21%
2021/07/21	0	0.00	3	22.54	22.39	-3	947	-0.32%
2021/07/20	199	22.40	0	0.00	22.45	199	975	20.40%	大買/鉅額交易
2021/07/19	258	22.81	0	0.00	22.81	258	997	25.86%	大買/鉅額交易
2021/07/16	43	22.34	0	0.00	22.36	43	1,037	4.14%
2021/06/28	3	20.83	0	0.00	20.84	3	1,240	0.24%
2021/06/22	0	0.00	9	21.33	21.33	-9	1,293	-0.70%
2021/05/03	0	0.00	20	23.59	23.54	-20	2,706	-0.74%
2021/04/28	0	0.00	9	22.90	22.88	-9	2,820	-0.32%
2021/04/27	0	0.00	1	23.31	23.40	-1	2,933	-0.03%
2021/04/22	0	0.00	4	22.81	22.82	-4	3,042	-0.13%
2021/04/21	0	0.00	5	22.30	22.36	-5	3,058	-0.16%
2021/04/20	0	0.00	25	22.02	22.05	-25	3,133	-0.80%
2021/04/19	0	0.00	5	21.74	21.73	-5	3,193	-0.16%
2021/04/16	0	0.00	5	21.60	21.63	-5	3,250	-0.15%
2021/04/01	0	0.00	15	22.01	21.88	-15	4,085	-0.37%
2021/03/31	0	0.00	1	20.81	20.88	-1	4,059	-0.02%
2021/03/24	0	0.00	5	21.71	21.72	-5	4,436	-0.11%
2021/03/17	0	0.00	56	21.64	21.62	-56	4,521	-1.24%
2021/03/16	0	0.00	1	21.60	21.62	-1	4,561	-0.02%
2021/03/08	0	0.00	5	22.10	22.13	-5	5,022	-0.10%
2021/03/03	0	0.00	321	21.51	21.50	-321	5,306	-6.05%	大賣/鉅額交易
2021/03/02	1	21.08	132	21.08	21.05	-131	5,380	-2.43%	大賣/鉅額交易
2021/02/26	0	0.00	191	21.27	21.25	-191	5,462	-3.50%	大賣/鉅額交易
2021/02/25	5	21.80	275	21.78	21.80	-270	5,506	-4.90%	大賣/鉅額交易
2021/02/24	0	0.00	309	21.60	21.52	-309	5,555	-5.56%	大賣/鉅額交易
2021/02/23	0	0.00	24	21.42	21.41	-24	5,611	-0.43%
2021/02/22	0	0.00	100	21.14	21.15	-100	5,641	-1.77%
2021/02/17	0	0.00	50	21.21	21.24	-50	5,994	-0.83%
2021/02/05	0	0.00	5	20.87	20.88	-5	6,119	-0.08%
2021/02/04	5	20.88	0	0.00	20.89	5	6,222	0.08%
2021/01/29	0	0.00	127	20.72	20.73	-127	6,518	-1.95%	大賣/鉅額交易
2021/01/26	10	20.50	208	20.54	20.40	-198	6,540	-3.03%	大賣/鉅額交易
2021/01/25	0	0.00	65	19.94	19.90	-65	6,610	-0.98%
2021/01/21	0	0.00	250	21.07	21.12	-250	6,895	-3.63%	大賣/鉅額交易
2021/01/20	2	20.82	234	20.90	20.84	-232	7,097	-3.27%	大賣/鉅額交易
2021/01/19	0	0.00	2	21.40	21.40	-2	7,128	-0.03%
2021/01/15	2	21.80	93	21.84	21.73	-91	7,237	-1.26%
2021/01/14	0	0.00	373	21.55	21.56	-373	7,287	-5.12%	大賣/鉅額交易
2021/01/13	9	21.88	39	21.91	21.92	-30	7,355	-0.41%
2021/01/11	10	21.15	0	0.00	21.12	10	7,420	0.13%
2021/01/07	3	20.83	8	20.87	20.80	-5	7,746	-0.06%
2021/01/06	8	20.79	9	20.73	20.85	-1	8,140	-0.01%
2021/01/04	16	20.44	2,027	20.44	20.50	-2,011	9,265	-21.71%	大賣/鉅額交易
2020/12/31	10	20.01	1,509	20.07	20.10	-1,499	9,244	-16.22%	大賣/鉅額交易
2020/12/30	0	0.00	185	19.63	19.77	-185	9,200	-2.01%	大賣/鉅額交易
2020/12/28	5	19.55	150	19.53	19.54	-145	9,277	-1.56%	大賣/鉅額交易
2020/12/25	2	19.36	5	19.32	19.38	-3	9,288	-0.03%
2020/12/24	0	0.00	52	19.33	19.42	-52	9,418	-0.55%
2020/12/23	5	19.10	1	19.03	19.07	4	9,440	0.04%
2020/12/22	2	19.09	208	19.17	19.09	-206	9,536	-2.16%	大賣/鉅額交易
2020/12/21	8	18.89	372	18.87	18.88	-364	9,731	-3.74%	大賣/鉅額交易
2020/12/18	0	0.00	190	18.64	18.63	-190	9,860	-1.93%	大賣/鉅額交易
2020/12/16	0	0.00	401	18.21	18.23	-401	10,284	-3.90%	大賣/鉅額交易
2020/12/09	1	17.67	0	0.00	17.67	1	11,109	0.01%
2020/12/03	1	17.86	531	17.84	17.83	-530	11,434	-4.64%	大賣/鉅額交易
2020/12/02	1	17.86	100	17.86	17.83	-99	11,584	-0.85%
2020/11/27	0	0.00	51	18.15	18.15	-51	11,639	-0.44%
2020/11/26	0	0.00	150	18.19	18.17	-150	12,048	-1.25%	大賣/鉅額交易
2020/11/24	20	18.31	0	0.00	18.31	20	12,597	0.16%
2020/11/18	0	0.00	1	18.08	18.10	-1	12,895	-0.01%
2020/11/13	1	17.66	201	17.59	17.60	-200	12,909	-1.55%	大賣/鉅額交易
2020/11/12	0	0.00	207	17.70	17.71	-207	12,873	-1.61%	大賣/鉅額交易
2020/11/11	0	0.00	2	17.80	17.84	-2	12,900	-0.02%
2020/11/10	0	0.00	151	17.13	17.12	-151	12,821	-1.18%	大賣/鉅額交易
2020/11/06	0	0.00	10	17.05	17.02	-10	12,797	-0.08%
2020/11/05	0	0.00	205	16.81	16.90	-205	12,738	-1.61%	大賣/鉅額交易
2020/11/04	0	0.00	175	16.42	16.44	-175	12,637	-1.38%	大賣/鉅額交易
2020/11/03	0	0.00	2	16.28	16.33	-2	12,636	-0.02%
2020/11/02	0	0.00	301	16.18	16.16	-301	12,634	-2.38%	大賣/鉅額交易
2020/10/30	0	0.00	1	16.21	16.27	-1	12,502	-0.01%
2020/10/29	2	16.27	706	16.30	16.29	-704	12,232	-5.75%	大賣/鉅額交易
2020/10/26	300	16.79	4	16.80	16.77	296	11,645	2.54%	大買/鉅額交易
2020/10/21	1	16.55	0	0.00	16.55	1	11,605	0.01%
2020/10/20	0	0.00	1	16.30	16.35	-1	11,596	-0.01%
2020/10/16	0	0.00	1	16.36	16.35	-1	11,558	-0.01%
2020/10/15	400	16.34	0	0.00	16.32	400	11,364	3.52%	大買/鉅額交易
2020/10/14	3,000	16.15	2	16.14	16.15	2,998	11,275	26.59%	大買/鉅額交易
2020/10/13	1	15.89	0	0.00	16.14	1	11,191	0.01%
2020/10/12	2	16.59	7	16.55	16.62	-5	10,146	-0.05%
2020/10/08	0	0.00	1	16.38	16.39	-1	10,063	-0.01%
2020/10/07	0	0.00	1	16.21	16.24	-1	10,043	-0.01%
2020/10/05	0	0.00	2	15.86	15.89	-2	9,835	-0.02%
2020/09/30	5	15.40	0	0.00	15.41	5	9,752	0.05%
2020/09/29	1	15.47	0	0.00	15.49	1	9,727	0.01%
2020/09/25	8	15.57	2	15.57	15.58	6	9,606	0.06%
2020/09/24	2	15.70	0	0.00	15.62	2	9,444	0.02%
2020/09/23	159	15.89	0	0.00	15.86	159	9,177	1.73%	大買/鉅額交易
2020/09/22	4	15.95	0	0.00	15.99	4	9,015	0.04%
2020/09/21	362	16.30	0	0.00	16.29	362	8,739	4.14%	大買/鉅額交易
2020/09/18	650	16.28	1	16.23	16.31	649	8,527	7.61%	大買/鉅額交易
2020/09/17	350	15.91	6	15.90	15.82	344	8,291	4.15%	大買/鉅額交易
2020/09/16	0	0.00	153	15.50	15.50	-153	8,155	-1.88%	大賣/鉅額交易
2020/09/14	740	15.69	1,005	15.71	15.72	-265	7,853	-3.37%	大買/大賣/鉅額交易
2020/09/10	202	15.32	0	0.00	15.30	202	7,600	2.66%	大買/鉅額交易
2020/09/09	1	15.19	0	0.00	15.22	1	7,547	0.01%
2020/09/08	250	15.28	20	15.27	15.26	230	7,459	3.08%	大買/鉅額交易
2020/09/07	0	0.00	55	15.45	15.39	-55	7,100	-0.77%
2020/09/04	0	0.00	30	15.08	15.17	-30	6,944	-0.43%
2020/09/03	200	15.10	1	15.12	15.08	199	6,878	2.89%	大買/鉅額交易
2020/09/02	30	14.91	5	14.91	14.90	25	6,705	0.37%
2020/09/01	7	14.91	30	14.95	14.97	-23	6,633	-0.35%
2020/08/31	0	0.00	6	15.15	15.12	-6	6,340	-0.09%
2020/08/28	700	14.78	1	14.74	14.78	699	5,886	11.87%	大買/鉅額交易
2020/08/27	650	14.49	0	0.00	14.50	650	5,658	11.49%	大買/鉅額交易
2020/08/26	455	14.42	1	14.43	14.41	454	5,440	8.35%	大買/鉅額交易
2020/08/25	0	0.00	1	14.31	14.31	-1	5,208	-0.02%
2020/08/21	105	14.19	0	0.00	14.20	105	5,035	2.09%	大買/鉅額交易
2020/08/19	105	14.23	0	0.00	14.24	105	4,822	2.18%	大買/鉅額交易
2020/08/18	5	14.26	0	0.00	14.26	5	4,659	0.11%
2020/08/17	0	0.00	95	14.16	14.16	-95	4,585	-2.07%
2020/08/14	0	0.00	280	14.03	14.05	-280	4,453	-6.29%	大賣/鉅額交易
2020/08/13	0	0.00	399	13.89	13.90	-399	4,374	-9.12%	大賣/鉅額交易
2020/08/12	5	13.61	1	13.63	13.63	4	4,280	0.09%
2020/08/11	15	13.67	0	0.00	13.68	15	4,265	0.35%
2020/08/10	10	13.56	500	13.55	13.56	-490	4,189	-11.70%	大賣/鉅額交易
2020/08/07	5	13.70	1	13.71	13.71	4	4,152	0.10%
2020/08/06	20	13.70	0	0.00	13.70	20	4,044	0.49%
2020/08/05	5	13.76	0	0.00	13.76	5	3,958	0.13%
2020/08/04	15	13.93	400	13.93	13.94	-385	3,944	-9.76%	大賣/鉅額交易
2020/08/03	0	0.00	372	13.99	14.03	-372	3,979	-9.35%	大賣/鉅額交易
2020/07/31	0	0.00	1,762	13.91	13.91	-1,762	4,031	-43.71%	大賣/鉅額交易
2020/07/29	0	0.00	2,038	13.86	13.83	-2,038	3,986	-51.13%	大賣/鉅額交易
2020/07/27	0	0.00	1	14.03	14.03	-1	3,937	-0.03%
2020/07/23	0	0.00	300	14.01	14.01	-300	3,951	-7.59%	大賣/鉅額交易
2020/07/22	0	0.00	2,961	14.03	14.04	-2,961	4,112	-71.99%	大賣/鉅額交易
2020/07/21	0	0.00	1,100	14.04	14.04	-1,100	4,568	-24.08%	大賣/鉅額交易
2020/07/20	50	14.05	639	14.07	14.07	-589	4,761	-12.37%	大賣/鉅額交易
2020/07/17	1	13.97	0	0.00	14.00	1	4,704	0.02%
2020/07/16	2	14.34	675	14.32	14.22	-673	4,401	-15.29%	大賣/鉅額交易
2020/07/15	0	0.00	330	14.39	14.41	-330	4,372	-7.55%	大賣/鉅額交易
2020/07/14	2	14.38	0	0.00	14.39	2	4,441	0.05%
2020/07/13	1	14.56	0	0.00	14.54	1	4,387	0.02%
2020/07/10	1	14.79	0	0.00	14.80	1	4,364	0.02%
2020/07/09	1	14.82	0	0.00	14.90	1	4,347	0.02%
2020/07/07	4	14.82	39	14.84	14.98	-35	4,330	-0.81%
2020/07/02	0	0.00	1	14.49	14.56	-1	4,256	-0.02%
2020/07/01	0	0.00	1	14.37	14.29	-1	4,237	-0.02%
2020/06/30	0	0.00	50	14.02	14.02	-50	4,226	-1.18%
2020/06/29	1	13.92	117	13.95	13.94	-116	4,259	-2.72%	大賣/鉅額交易
2020/06/22	174	14.28	1	14.34	14.40	173	4,266	4.05%	大買/鉅額交易
2020/06/19	53	14.16	0	0.00	14.17	53	4,225	1.25%
2020/06/18	1	14.12	0	0.00	14.14	1	4,333	0.02%
2020/06/17	1	14.09	0	0.00	14.11	1	4,488	0.02%
2020/06/15	190	14.10	0	0.00	14.09	190	4,524	4.20%	大買/鉅額交易
2020/06/12	0	0.00	10	14.07	14.07	-10	4,505	-0.22%
2020/06/11	128	14.14	0	0.00	14.09	128	4,470	2.86%	大買/鉅額交易
2020/06/10	121	14.12	490	14.04	14.17	-369	4,426	-8.34%	大買/大賣/鉅額交易
2020/06/09	211	14.08	1	14.15	14.08	210	4,427	4.74%	大買/鉅額交易
2020/06/08	88	14.14	1	14.29	14.14	87	4,441	1.96%
2020/06/05	371	14.17	0	0.00	14.24	371	4,378	8.47%	大買/鉅額交易
2020/06/04	10	13.76	64	13.76	13.79	-54	4,245	-1.27%
2020/06/03	37	13.68	0	0.00	13.70	37	4,259	0.87%
2020/06/01	1	13.66	0	0.00	13.66	1	4,262	0.02%
2020/05/28	32	13.73	0	0.00	13.71	32	4,280	0.75%
2020/05/27	174	13.69	0	0.00	13.69	174	4,287	4.06%	大買/鉅額交易
2020/05/21	60	13.76	0	0.00	13.75	60	4,257	1.41%
2020/05/20	86	13.73	0	0.00	13.73	86	4,222	2.04%
2020/05/12	66	13.86	0	0.00	13.86	66	4,081	1.62%
2020/05/08	242	13.82	0	0.00	13.81	242	3,986	6.07%	大買/鉅額交易
2020/05/06	81	13.87	0	0.00	13.83	81	3,835	2.11%
2020/05/05	1	13.86	0	0.00	13.94	1	3,788	0.03%
2020/05/04	23	14.00	0	0.00	14.00	23	3,711	0.62%
2020/04/30	41	14.10	1	14.06	14.10	40	3,652	1.10%
2020/04/29	1	13.86	372	13.88	13.85	-371	3,576	-10.37%	大賣/鉅額交易
2020/04/28	25	14.01	98	14.06	14.01	-73	3,470	-2.10%
2020/04/27	21	14.22	900	14.00	14.24	-879	3,393	-25.90%	大賣/鉅額交易
2020/04/24	350	14.37	1	14.34	14.38	349	3,141	11.11%	大買/鉅額交易
2020/04/23	0	0.00	2,000	13.54	13.69	-2,000	2,560	-78.10%	大賣/鉅額交易
2020/04/21	60	13.38	0	0.00	13.29	60	2,231	2.69%
2020/04/20	6	13.53	0	0.00	13.50	6	2,164	0.28%
2020/04/17	25	13.58	0	0.00	13.65	25	2,104	1.19%
2020/04/06	10	13.77	0	0.00	13.82	10	1,782	0.56%
2020/03/24	30	14.29	0	0.00	14.30	30	1,508	1.99%
2020/02/19	1	14.63	5	14.61	14.61	-4	784	-0.51%
2020/02/18	5	14.59	0	0.00	14.67	5	766	0.65%
2020/02/05	1	14.47	0	0.00	14.47	1	699	0.14%
2020/02/04	0	0.00	5	14.45	14.44	-5	695	-0.72%
2020/02/03	1	14.32	0	0.00	14.33	1	687	0.15%
2020/01/31	4	14.50	0	0.00	14.52	4	666	0.60%
2020/01/16	0	0.00	6	15.16	15.17	-6	630	-0.95%
2020/01/13	5	15.50	0	0.00	15.52	5	630	0.79%
2020/01/09	0	0.00	1	15.55	15.54	-1	630	-0.16%
2020/01/08	0	0.00	2	15.41	15.41	-2	633	-0.32%
2020/01/06	0	0.00	2	15.45	15.40	-2	656	-0.30%
2019/12/27	0	0.00	1	15.60	15.59	-1	633	-0.16%
2019/12/10	1	15.06	0	0.00	15.07	1	775	0.13%
2019/12/09	1	14.97	0	0.00	14.97	1	785	0.13%
2019/12/06	2	14.86	0	0.00	14.86	2	877	0.23%
2019/12/05	1	14.75	0	0.00	14.76	1	879	0.11%
2019/12/04	1	14.63	0	0.00	14.62	1	904	0.11%
2019/10/28	0	0.00	5	15.66	15.62	-5	984	-0.51%
2019/10/24	0	0.00	2	15.85	15.85	-2	991	-0.20%
2019/10/14	0	0.00	5	16.04	15.95	-5	995	-0.50%
2019/10/09	0	0.00	5	15.65	15.68	-5	994	-0.50%
2019/10/03	0	0.00	6	15.56	15.57	-6	999	-0.60%
2019/10/02	0	0.00	10	15.63	15.59	-10	983	-1.02%
2019/10/01	0	0.00	6	15.42	15.45	-6	954	-0.63%
2019/09/25	0	0.00	5	15.28	15.29	-5	957	-0.52%
2019/09/19	0	0.00	5	15.20	15.16	-5	996	-0.50%
2019/08/30	1	14.88	0	0.00	14.91	1	959	0.10%
2019/08/29	1	14.87	0	0.00	14.87	1	969	0.10%
2019/08/26	5	14.74	0	0.00	14.75	5	1,036	0.48%
2019/08/15	0.1	15.06	0	0.00	15.10	0.1	1,191	0.01%
2019/08/14	0.9	15.24	0	0.00	15.23	0.9	1,199	0.08%
2019/08/12	2	15.19	21	15.18	15.21	-19	1,212	-1.57%
2019/08/07	5	14.80	0	0.00	14.86	5	1,243	0.40%
2019/08/06	0	0.00	7	14.92	14.94	-7	1,263	-0.55%
2019/08/02	5	14.82	0	0.00	14.90	5	1,316	0.38%
2019/08/01	18	15.08	0	0.00	15.07	18	1,328	1.36%
2019/07/30	2	15.47	0	0.00	15.46	2	1,349	0.15%
2019/07/26	5	15.42	0	0.00	15.42	5	1,451	0.34%
2019/07/04	0	0.00	19	15.54	15.55	-19	1,467	-1.29%
2019/07/03	4	15.39	0	0.00	15.41	4	1,461	0.27%
2019/07/02	15	15.58	0	0.00	15.57	15	1,447	1.04%
2019/05/27	0	0.00	10	14.68	14.66	-10	1,114	-0.90%
2019/05/24	10	14.57	0	0.00	14.59	10	1,135	0.88%
2019/05/15	0	0.00	60	14.72	14.75	-60	1,146	-5.23%
2019/05/14	0	0.00	15	14.46	14.47	-15	1,112	-1.35%
2019/05/13	15	14.25	0	0.00	14.25	15	1,092	1.37%
2019/05/10	12	14.50	0	0.00	14.42	12	1,067	1.12%
2019/05/09	3	14.57	0	0.00	14.61	3	1,025	0.29%
2019/05/08	0	0.00	10	14.76	14.79	-10	1,000	-1.00%
2019/05/06	15	14.61	0	0.00	14.64	15	968	1.55%
2019/05/03	25	14.98	0	0.00	14.97	25	908	2.75%
2019/05/02	8	15.12	0	0.00	15.14	8	862	0.93%
2019/04/30	5	15.31	2	15.29	15.30	3	867	0.35%
2019/04/26	2	15.41	0	0.00	15.42	2	852	0.23%
2019/04/25	5	15.44	0	0.00	15.43	5	841	0.59%
2019/04/24	6	15.59	0	0.00	15.59	6	818	0.73%
2019/04/23	1	15.81	0	0.00	15.83	1	796	0.13%
2019/04/22	2	15.89	0	0.00	15.88	2	792	0.25%
2019/04/18	14	15.86	0	0.00	15.86	14	805	1.74%
2019/04/17	2	16.02	0	0.00	16.03	2	788	0.25%
2019/04/15	0	0.00	7	16.13	16.16	-7	813	-0.86%
2019/04/12	22	16.12	0	0.00	16.09	22	829	2.65%
2019/04/10	5	16.20	0	0.00	16.21	5	833	0.60%
2019/04/08	5	16.23	0	0.00	16.25	5	844	0.59%
2019/04/02	0	0.00	25	16.16	16.19	-25	848	-2.94%
2019/04/01	15	16.00	0	0.00	16.04	15	840	1.78%
2019/03/29	0	0.00	15	16.07	16.08	-15	837	-1.79%
2019/03/28	15	16.01	0	0.00	16.02	15	835	1.79%
2019/03/27	10	16.21	0	0.00	16.23	10	830	1.20%
2019/03/18	0	0.00	7	16.39	16.32	-7	836	-0.84%
2019/03/15	7	16.23	0	0.00	16.21	7	840	0.83%
2019/03/14	2	16.28	15	16.30	16.31	-13	844	-1.54%
2019/03/13	1	16.15	7	16.17	16.18	-6	849	-0.71%
2019/03/12	6	16.07	0	0.00	16.07	6	860	0.70%
2019/03/11	5	16.21	0	0.00	16.21	5	859	0.58%
2019/03/07	2	16.28	0	0.00	16.29	2	947	0.21%
2019/03/06	2	16.48	0	0.00	16.51	2	933	0.21%
2019/03/05	0	0.00	234	16.54	16.55	-234	934	-25.03%	大賣/鉅額交易
2019/03/04	2	16.51	672	16.52	16.54	-670	936	-71.51%	大賣/鉅額交易
2019/02/27	4	16.56	2	16.54	16.55	2	922	0.22%
2019/02/26	2	16.62	96	16.62	16.62	-94	925	-10.16%
2019/02/22	0	0.00	20	16.64	16.71	-20	888	-2.25%
2019/02/20	20	16.48	0	0.00	16.48	20	864	2.31%
2019/02/14	2	16.69	0	0.00	16.72	2	853	0.23%
2019/01/22	0	0.00	74	16.72	16.71	-74	917	-8.07%
2019/01/21	40	16.70	101	16.71	16.70	-61	894	-6.82%	大賣/
2019/01/18	0	0.00	45	16.57	16.55	-45	905	-4.97%
2019/01/17	0	0.00	94	16.38	16.38	-94	921	-10.20%
2019/01/16	5	16.39	139	16.41	16.42	-134	924	-14.50%	大賣/鉅額交易
2019/01/15	2	16.55	0	0.00	16.57	2	925	0.22%
2019/01/14	0	0.00	40	16.61	16.59	-40	950	-4.21%
2019/01/11	3	16.60	50	16.63	16.61	-47	971	-4.84%
2019/01/10	0	0.00	277	16.82	16.84	-277	973	-28.44%	大賣/鉅額交易
2019/01/08	0	0.00	5	16.80	16.84	-5	1,002	-0.50%
2019/01/07	0	0.00	920	16.84	16.83	-920	996	-92.28%	大賣/鉅額交易
2019/01/04	0	0.00	834	16.63	16.64	-834	987	-84.49%	大賣/鉅額交易
2019/01/03	0	0.00	5	16.45	16.51	-5	998	-0.50%
2019/01/02	0	0.00	0.1	16.30	16.21	-0.1	1,003	-0.01%
2018/12/28	5	16.17	0	0.00	16.19	5	1,018	0.49%
2018/12/24	0	0.00	7	16.28	16.30	-7	1,041	-0.67%
2018/12/22	7	16.14	0	0.00	16.13	7	1,048	0.67%
2018/12/17	0	0.00	50	16.83	16.80	-50	1,043	-4.79%
2018/12/14	0	0.00	10	16.85	16.77	-10	1,049	-0.95%
2018/12/13	0	0.00	90	17.05	17.07	-90	1,062	-8.47%
2018/12/11	0	0.00	59	16.85	16.83	-59	1,057	-5.58%
2018/12/06	0	0.00	63	16.92	16.82	-63	1,073	-5.87%
2018/12/05	0	0.00	15	16.87	16.91	-15	1,057	-1.42%
2018/12/04	16	16.76	1,150	16.75	16.74	-1,134	1,043	-108.70%	大賣/鉅額交易
2018/12/03	0	0.00	2,628	16.98	16.94	-2,628	1,026	-256.06%	大賣/鉅額交易
2018/11/30	0	0.00	63	16.49	16.49	-63	961	-6.55%
2018/11/29	0	0.00	40	16.51	16.51	-40	949	-4.21%
2018/11/26	0	0.00	11	16.42	16.26	-11	958	-1.15%
2018/11/20	0	0.00	112	16.26	16.23	-112	1,064	-10.52%	大賣/鉅額交易
2018/11/19	0	0.00	1	16.49	16.50	-1	1,081	-0.09%
2018/11/14	0.1	16.50	0	0.00	16.35	0.1	1,102	0.01%
2018/11/13	1	16.38	0	0.00	16.50	1	1,111	0.09%
2018/11/12	0	0.00	2	16.44	16.43	-2	1,087	-0.18%
2018/11/08	0	0.00	12	16.37	16.33	-12	1,094	-1.10%
2018/11/02	1	16.53	61	16.39	16.53	-60	1,136	-5.28%
2018/11/01	5	15.79	212	15.80	15.79	-207	1,090	-18.98%	大賣/鉅額交易
2018/10/31	0	0.00	247	15.78	15.81	-247	1,088	-22.69%	大賣/鉅額交易
2018/10/30	0	0.00	98	15.88	15.90	-98	1,083	-9.04%
2018/10/29	0	0.00	50	16.07	16.03	-50	1,086	-4.60%
2018/10/26	0	0.00	410	15.97	15.96	-410	1,093	-37.49%	大賣/鉅額交易
2018/10/25	0	0.00	338	16.08	16.06	-338	1,104	-30.59%	大賣/鉅額交易
2018/10/24	1	16.20	110	16.20	16.21	-109	1,094	-9.96%	大賣/鉅額交易
2018/10/22	0	0.00	606	16.25	16.25	-606	1,128	-53.71%	大賣/鉅額交易
2018/10/19	1	16.31	452	16.32	16.35	-451	1,129	-39.92%	大賣/鉅額交易
2018/10/18	0	0.00	250	16.65	16.62	-250	1,119	-22.34%	大賣/鉅額交易
2018/10/17	0	0.00	704	16.72	16.72	-704	1,116	-63.06%	大賣/鉅額交易
2018/10/16	1	16.77	29	16.79	16.73	-28	1,103	-2.54%
2018/10/15	0	0.00	81	16.38	16.36	-81	1,088	-7.44%
2018/10/12	35	16.35	216	16.36	16.37	-181	1,087	-16.64%	大賣/鉅額交易
2018/10/09	0	0.00	3	16.45	16.42	-3	1,065	-0.28%
2018/10/05	0	0.00	17	16.30	16.26	-17	1,087	-1.56%
2018/10/04	0	0.00	28	16.30	16.25	-28	1,090	-2.57%
2018/10/01	0	0.00	319	15.99	15.98	-319	1,090	-29.25%	大賣/鉅額交易
2018/09/26	0	0.00	5	16.09	16.10	-5	1,069	-0.47%
2018/09/21	0	0.00	30	16.02	15.99	-30	1,068	-2.81%
2018/09/20	0	0.00	15	15.69	15.65	-15	1,055	-1.42%
2018/09/19	17	15.48	0	0.00	15.49	17	1,053	1.61%
2018/09/17	6	15.67	0	0.00	15.68	6	1,047	0.57%
2018/09/13	0	0.00	6	15.90	15.87	-6	1,055	-0.57%
2018/09/12	11	15.76	0	0.00	15.77	11	1,070	1.03%
2018/09/11	0	0.00	20	16.10	16.08	-20	1,058	-1.89%
2018/09/10	0	0.00	30	16.02	16.03	-30	1,085	-2.76%
2018/09/07	10	15.87	0	0.00	15.87	10	1,104	0.91%
2018/09/06	5	15.93	0	0.00	15.95	5	1,101	0.45%
2018/09/03	0	0.00	23	16.02	16.03	-23	1,117	-2.06%
2018/08/31	10	15.76	20	15.79	15.84	-10	1,141	-0.88%
2018/08/29	30	15.89	0	0.00	15.89	30	1,125	2.67%
2018/08/28	20	16.07	0	0.00	16.07	20	1,095	1.83%
2018/08/27	10	16.09	0	0.00	16.10	10	1,058	0.95%
2018/08/24	10	16.26	0	0.00	16.30	10	1,018	0.98%
2018/08/20	0	0.00	67	17.10	17.06	-67	962	-6.96%
2018/08/17	67	16.90	0	0.00	16.87	67	956	7.00%
2018/08/14	0	0.00	10	16.44	16.45	-10	938	-1.07%
2018/08/13	19	16.23	0	0.00	16.24	19	941	2.02%
2018/08/08	1	17.07	0	0.00	17.06	1	890	0.11%
2018/07/27	8	16.64	0	0.00	16.76	8	818	0.98%
2018/07/26	0	0.00	6	16.86	16.98	-6	787	-0.76%
2018/07/25	0	0.00	4	16.54	16.49	-4	761	-0.53%
2018/07/23	1	16.45	0	0.00	16.46	1	738	0.14%
2018/07/20	0	0.00	5	16.41	16.44	-5	734	-0.68%
2018/07/18	0	0.00	12	16.33	16.33	-12	722	-1.66%
2018/07/17	11	16.23	30	16.16	16.23	-19	705	-2.69%
2018/07/16	19	15.96	0	0.00	15.95	19	698	2.72%
2018/07/13	6	16.15	0	0.00	16.24	6	661	0.91%
2018/07/12	3	16.21	0	0.00	16.30	3	644	0.47%
2018/07/10	20	16.50	10	16.51	16.52	10	629	1.59%
2018/07/09	2	16.86	15	16.80	16.83	-13	622	-2.09%
2018/07/06	5	16.26	0	0.00	16.35	5	604	0.83%
2018/07/05	0	0.00	9	16.53	16.58	-9	601	-1.50%
2018/07/04	2	16.51	0	0.00	16.59	2	606	0.33%
2018/07/03	13	16.52	0	0.00	16.48	13	610	2.13%
2018/06/29	1	16.81	0	0.00	16.86	1	609	0.16%
2018/06/27	5	16.95	0	0.00	16.88	5	610	0.82%
2018/06/26	5	17.05	0	0.00	17.04	5	601	0.83%
2018/06/25	1	17.30	0	0.00	17.28	1	589	0.17%
2018/06/21	4	17.26	0	0.00	17.20	4	575	0.70%
2018/06/19	11	17.46	10	17.38	17.46	1	541	0.18%
2018/06/12	2	18.67	1	18.65	18.69	1	485	0.21%
2018/06/08	1	19.00	0	0.00	19.01	1	510	0.20%
2018/06/05	10	19.47	10	19.45	19.55	0	484	0.00%
2018/05/28	0	0.00	1	20.19	20.22	-1	517	-0.19%
2018/05/08	1	19.72	0	0.00	19.72	1	562	0.18%
2018/04/16	13	20.60	13	20.60	20.61	0	581	0.00%
2018/03/29	10	19.95	10	19.96	19.98	0	542	0.00%
2018/03/21	0	0.00	5	20.23	20.23	-5	523	-0.95%
2018/03/15	5	20.43	0	0.00	20.42	5	487	1.03%
2018/03/08	0	0.00	2	20.79	20.81	-2	427	-0.47%
2018/03/02	0	0.00	2	21.05	21.06	-2	410	-0.49%
2018/03/01	12	20.65	10	20.65	20.68	2	397	0.50%
2018/02/21	0	0.00	4	20.14	20.12	-4	343	-1.16%
2018/02/12	0	0.00	1	19.74	19.74	-1	332	-0.30%
2018/02/07	0	0.00	3	19.58	19.58	-3	311	-0.96%
2018/01/16	3	19.32	0	0.00	19.43	3	309	0.97%
2018/01/12	0	0.00	1	19.18	19.14	-1	299	-0.33%
2018/01/10	1	19.28	0	0.00	19.29	1	292	0.34%
2018/01/05	1	19.38	0	0.00	19.39	1	318	0.31%
2018/01/04	2	19.38	0	0.00	19.32	2	313	0.64%
2018/01/02	1	19.35	0	0.00	19.38	1	314	0.32%