• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼1.29
  • 漲幅
    -4.46%
  • 成交量
    1,546張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13127.6619.527.6927.64-18.51,323-1.40%
2024/12/120.328.8800.0028.930.31,3240.02%
2024/12/110.628.7100.0028.660.61,3130.05%
2024/12/10028.5300.0028.5801,2940.00%
2024/12/060.527.9200.0027.990.51,2790.04%
2024/12/05027.8800.0027.9201,2800.00%
2024/12/04027.5600.0027.7301,2770.00%
2024/12/0300.000.127.3427.28-0.11,2780.00%
2024/11/2800.004226.5326.66-421,279-3.28%
2024/11/260.127.0100.0027.050.11,2790.00%
2024/11/2100.000.227.8827.84-0.21,273-0.02%
2024/11/2000.000.127.9827.86-0.11,2740.00%
2024/11/151627.270.127.2427.26161,2911.24%
2024/11/140.127.00027.2026.9601,2880.00%
2024/11/137227.660.127.6627.68721,2715.66%
2024/11/12105.127.3700.0027.24105.11,2588.35% 大買/鉅額交易
2024/11/0800.000.128.3528.33-0.11,2410.00%
2024/11/070.127.782827.8627.73-281,238-2.26%
2024/11/0600.001.128.9728.85-1.11,209-0.09%
2024/11/051.128.9000.0029.031.11,1940.09%
2024/11/040.129.1100.0029.160.11,2030.00%
2024/11/011.129.3000.0029.261.11,2030.09%
2024/10/305830.8600.0030.64581,1794.92%
2024/10/297530.5000.0030.36751,1596.47%
2024/10/25104.130.0000.0029.99104.11,1339.18% 大買/鉅額交易
2024/10/240.130.400.230.8930.39-0.21,122-0.01%
2024/10/2300.000.131.0031.14-0.11,1140.00%
2024/10/2200.0037.130.3530.59-37.11,083-3.42%
2024/10/2110330.354.130.3930.4398.91,0679.26% 大買/
2024/10/181428.780.628.6828.6813.49931.35%
2024/10/17028.3410.328.2828.31-10.3998-1.03%
2024/10/160.128.070.128.3028.320.11,0010.00%
2024/10/1500.002.827.8727.70-2.81,006-0.27%
2024/10/1400.0020.127.9528.08-20.11,008-1.99%
2024/10/110.727.904128.0928.05-40.41,011-3.99%
2024/10/0978.127.3600.0027.4678.11,0017.80%
2024/10/080.128.1816.128.2328.19-16964-1.65%
2024/10/0700.000.129.0028.74-0.1955-0.01%
2024/10/0400.000.128.8328.93-0.1952-0.01%
2024/10/010.128.0500.0028.110.19360.01%
2024/09/2600.00528.6628.67-5915-0.55%
2024/09/252428.900.128.7928.70248852.70%
2024/09/2300.00133.328.0028.00-133.3823-16.18% 大賣/鉅額交易
2024/09/201.227.66148.627.8827.86-147.5810-18.20% 大賣/鉅額交易
2024/09/191.127.3155.727.0927.47-54.6799-6.83%
2024/09/182427.369.427.3927.3414.68011.82%
2024/09/16370.827.710.127.7527.90370.780945.82% 大買/鉅額交易
2024/09/13115.326.951.127.0127.01114.279914.28% 大買/鉅額交易
2024/09/120.225.700.625.9825.87-0.4781-0.05%
2024/09/110.825.6400.0025.680.87870.10%
2024/09/100.225.3700.0025.470.27930.03%
2024/09/091.125.210.225.2625.210.98010.11%
2024/09/060.225.8100.0025.940.28140.02%
2024/09/0500.000.325.4925.46-0.3814-0.04%
2024/09/0400.000.425.2325.28-0.4853-0.04%
2024/09/0300.000.625.6425.61-0.6885-0.07%
2024/09/021.425.610.325.9825.651.18990.12%
2024/08/30026.46026.5626.5009250.00%
2024/08/290.126.49026.8326.590.19300.01%
2024/08/270.326.920.126.9927.020.29510.02%
2024/08/260.126.770.726.8726.80-0.6963-0.06%
2024/08/230.726.1700.0026.390.79670.07%
2024/08/2200.000.526.7126.64-0.5979-0.05%
2024/08/21026.640.226.7226.69-0.2979-0.02%
2024/08/200.526.45126.5026.54-0.5967-0.05%
2024/08/190.126.202.126.1826.25-1.9986-0.20%
2024/08/150.125.0100.0025.180.11,0230.00%
2024/08/1400.000.225.3225.19-0.21,070-0.02%
2024/08/130.125.1000.0025.170.11,0720.01%
2024/08/12124.80124.9125.0001,0960.00%
2024/08/09024.670.125.0925.0101,0960.00%
2024/08/070.124.6100.0024.820.11,0950.00%
2024/08/061.125.0500.0024.821.11,1080.09%
2024/08/0500.00026.0125.8801,0880.00%
2024/08/02026.1500.0026.2701,0790.00%
2024/08/010.126.400.126.5226.440.11,0750.00%
2024/07/312326.150.125.9226.15231,0722.14%
2024/07/296525.55125.6425.70641,0695.98%
2024/07/26225.4700.0025.3821,0620.19%
2024/07/221.126.78126.7526.620.11,0400.00%
2024/07/190.127.0600.0027.020.11,0380.00%
2024/07/1800.000.127.9827.79-0.11,041-0.01%
2024/07/1700.000.328.5628.40-0.31,060-0.03%
2024/07/160.128.140.128.1828.1201,0850.00%
2024/07/1500.000.328.3528.34-0.31,105-0.02%
2024/07/120.728.530.128.7028.450.61,1050.05%
2024/07/1100.000.128.5028.40-0.11,1110.00%
2024/07/1000.00028.3028.2101,1370.00%
2024/07/0900.00028.5328.4001,1580.00%
2024/07/08028.388.328.5728.46-8.31,174-0.70%
2024/07/0500.0069.227.9227.96-69.21,168-5.93%
2024/07/0489.427.8415.127.8927.7974.31,1786.31%
2024/07/030.227.1600.0027.230.21,1840.01%
2024/06/27126.3800.0026.3811,2510.08%
2024/06/260.126.583.926.5226.55-3.91,258-0.31%
2024/06/2500.001.327.1227.13-1.31,242-0.10%
2024/06/240.127.1399.727.0427.15-99.61,244-8.01%
2024/06/2100.001.228.1328.09-1.21,227-0.10%
2024/06/2091.727.620.127.5027.9091.61,2107.57%
2024/06/190.127.040.227.0927.02-0.11,197-0.01%
2024/06/180.226.910.327.0727.04-0.11,208-0.01%
2024/06/1700.000.126.9926.83-0.11,2020.00%
2024/06/140.126.571.326.6626.61-1.31,198-0.11%
2024/06/131126.6640.326.6126.78-29.21,195-2.45%
2024/06/12026.971.327.0827.03-1.31,180-0.11%
2024/06/111.227.042426.8626.87-22.81,193-1.91%
2024/06/0764.628.870.128.7428.8864.51,1585.57%
2024/06/062.627.990.528.0828.012.21,1290.19%
2024/06/050.327.280.127.3027.360.31,1150.02%
2024/06/040.228.260.228.7628.1701,0810.00%
2024/06/031.127.950.628.1727.870.51,1070.04%
2024/05/310.728.430.228.6728.530.51,0970.05%
2024/05/300.229.050.129.6129.170.11,0970.01%
2024/05/290.129.410.129.6129.640.11,0870.01%
2024/05/2800.000.129.3129.23-0.11,0780.00%
2024/05/2400.000.228.0428.08-0.21,073-0.02%
2024/05/2300.000.128.2428.13-0.11,067-0.01%
2024/05/22029.22029.3529.3501,0370.00%
2024/05/2100.002.729.2329.15-2.71,024-0.26%
2024/05/2032.329.710.529.6829.6631.89713.28%
2024/05/17127.270.227.4727.350.89230.09%
2024/05/161.227.420.127.2527.271.29160.13%
2024/05/150.626.341.726.4026.40-1.1884-0.12%
2024/05/141.726.18126.1926.340.78840.08%
2024/05/1300.000.126.5425.93-0.1885-0.01%
2024/05/100.126.1831.826.2726.32-31.8877-3.62%
2024/05/0900.0019625.4125.52-196859-22.80% 大賣/鉅額交易
2024/05/08025.15025.3325.3708560.00%
2024/05/0700.000.625.3125.33-0.6864-0.07%
2024/05/0600.0011.424.9324.94-11.4857-1.33%
2024/05/0300.000.124.7624.74-0.1852-0.01%
2024/05/0200.00224.7224.63-2852-0.23%
2024/04/3000.000.725.0124.92-0.7849-0.08%
2024/04/2900.000.125.3025.31-0.1852-0.01%
2024/04/2600.000.125.4725.60-0.1855-0.01%
2024/04/2500.000.225.3025.18-0.2857-0.02%
2024/04/24025.38025.6625.4108550.00%
2024/04/230.125.2411.325.0025.13-11.2846-1.33%
2024/04/220.126.024.226.0926.01-4.1810-0.50%
2024/04/190.126.210.126.3326.2507780.00%
2024/04/180.126.2100.0026.410.17530.01%
2024/04/170.126.19026.8526.3007430.01%
2024/04/1600.000.126.7526.80-0.1727-0.01%
2024/04/1500.000.326.3026.30-0.3698-0.04%
2024/04/1200.000.126.8326.76-0.1677-0.01%
2024/04/110.125.9100.0026.000.16600.01%
2024/04/1000.001.126.0926.20-1.1669-0.16%
2024/04/090.125.900.125.9325.870.16560.01%
2024/04/088125.670.125.8525.8280.962912.84%
2024/04/03024.1700.0024.4405900.00%
2024/04/02023.45023.5423.5605590.00%
2024/04/0100.000.123.9923.41-0.1557-0.01%
2024/03/2800.00022.9922.890536-0.01%
2024/03/2700.00023.6222.7205370.00%
2024/03/220.122.900.222.9222.86-0.2538-0.03%
2024/03/210.823.8700.0023.830.85320.14%
2024/03/190.123.2400.0023.330.15350.01%
2024/03/180.223.200.123.2923.230.15370.02%
2024/03/150.223.2000.0023.240.25410.04%
2024/03/1410.823.2700.0023.1710.85511.96%
2024/03/1300.005022.4122.40-50534-9.35%
2024/03/1210.422.74022.7522.7510.45301.96%
2024/03/11022.620.122.6322.57-0.1519-0.01%
2024/03/080.422.4600.0022.610.45220.08%
2024/03/07231.822.4200.0022.41231.853743.10% 大買/鉅額交易
2024/03/0600.000.122.0822.01-0.1512-0.01%
2024/03/054.722.09322.0522.081.75100.34%
2024/03/04021.5000.0021.4505010.01%
2024/02/270.121.0700.0021.030.15040.01%
2024/02/220.121.3800.0021.460.14930.01%
2024/02/2100.00021.8521.5904930.00%
2024/02/0200.00021.9821.6505160.00%
2024/01/3100.00021.7121.6105140.00%
2024/01/3000.000.121.7321.65-0.1512-0.01%
2024/01/2900.000.321.7821.47-0.3502-0.07%
2024/01/2500.002.121.2321.32-2.1503-0.41%
2024/01/2400.000.221.1920.96-0.2506-0.04%
2024/01/232.120.70220.7320.930.15070.01%
2024/01/2200.000.121.1821.09-0.1500-0.01%
2024/01/19421.31221.3321.2924890.41%
2024/01/1700.00021.7921.4204910.00%
2024/01/1000.00221.5921.57-2520-0.38%
2024/01/09221.6700.0021.7225190.38%
2024/01/0200.000.222.4122.52-0.2523-0.03%
2023/12/2900.000.222.4722.40-0.2530-0.03%
2023/12/280.522.750.223.1922.940.35280.06%
2023/12/2700.00022.9522.7705530.00%
2023/12/26022.500.522.9922.95-0.5578-0.09%
2023/12/220.123.0000.0023.000.15920.01%
2023/12/210.622.8000.0022.940.65900.10%
2023/12/20022.481022.7622.77-10588-1.70%
2023/12/1900.00022.9822.5205870.00%
2023/12/1800.000.122.8222.61-0.1592-0.02%
2023/12/1474.122.560.222.5622.527458912.55%
2023/12/133.121.5092.721.5021.47-89.7586-15.29%
2023/12/1200.00184.121.6221.67-184.1587-31.32% 大賣/鉅額交易
2023/12/110.121.781.521.8121.72-1.4592-0.24%
2023/12/08022.41022.9922.5105820.00%
2023/12/0700.000.522.6722.51-0.5584-0.09%
2023/12/060.122.850.123.0622.9805830.00%
2023/12/0500.0016.123.3123.21-16.1589-2.73%
2023/12/0457.424.1000.0024.1157.45889.76%
2023/12/010.923.901.123.9723.94-0.2566-0.03%
2023/11/300.123.5800.0023.610.15610.01%
2023/11/2957.523.6800.0023.7157.556110.24%
2023/11/270.123.012323.3823.41-22.9562-4.07%
2023/11/2100.00022.4922.5905530.00%
2023/11/17522.66022.7222.6455590.89%
2023/11/166322.290.122.3022.306356011.23%
2023/11/1510622.020.122.0622.0910655019.25% 大買/鉅額交易
2023/11/130.121.300.821.2721.14-0.7543-0.13%
2023/11/10021.72021.9921.6805360.00%
2023/11/090.121.560.221.6321.45-0.1537-0.03%
2023/11/06122.1600.0022.1415490.18%
2023/11/02021.7700.0022.0305540.00%
2023/11/011.121.730.321.8921.720.75520.13%
2023/10/311022.27222.2322.2285521.45%
2023/10/270.221.7100.0021.970.25400.04%
2023/10/25121.990.122.1621.980.95360.18%
2023/10/2400.000.122.3422.18-0.1536-0.01%
2023/10/231.122.340.122.2622.3415350.19%
2023/10/20122.1100.0022.0015220.19%
2023/10/19221.970.122.0522.041.95160.37%
2023/10/186.522.1400.0022.236.55121.27%
2023/10/17421.6300.0021.6244990.80%
2023/10/16521.8000.0021.7854991.00%
2023/10/1300.00021.3021.1504920.00%
2023/10/11020.910.120.9420.980491-0.01%
2023/10/04420.2700.0020.3444900.82%
2023/10/031.120.2813820.1820.27-137485-28.21% 大賣/鉅額交易
2023/09/280.121.80021.9521.7604360.01%
2023/09/27022.0800.0021.9704280.01%
2023/09/2600.000.123.4322.18-0.1428-0.03%
2023/09/25022.5500.0022.6704260.00%
2023/09/226722.70022.7022.786743015.55%
2023/09/207822.3600.0022.327842018.54%
2023/09/1800.000.122.8822.42-0.1422-0.02%
2023/09/140.122.1000.0022.050.14190.01%
2023/09/11122.260.222.5022.350.84120.19%
2023/09/0800.000.424.3222.29-0.4413-0.09%
2023/09/0700.0028.122.3922.36-28.1405-6.92%
2023/09/0600.00023.0522.8203990.00%
2023/09/050.123.240.123.2923.09-0.1405-0.02%
2023/08/31023.710.123.8423.7503970.00%
2023/08/300.123.7600.0023.820.13910.01%
2023/08/28023.3400.0023.4603920.01%
2023/08/2500.000.123.4723.31-0.1389-0.01%
2023/08/240.123.321.123.4723.53-1385-0.26%
2023/08/100.122.210.222.3022.06-0.2393-0.04%
2023/08/09122.14022.5022.2913890.25%
2023/08/0800.00022.8322.5304000.00%
2023/07/2800.000.123.4923.59-0.1449-0.01%
2023/07/260.123.8200.0023.920.14640.01%
2023/07/240.123.9500.0023.940.14700.01%
2023/07/2000.000.124.4724.48-0.1480-0.01%
2023/07/1900.000.124.4124.32-0.1481-0.01%
2023/07/1400.001.124.1424.12-1.1504-0.21%
2023/07/1300.00023.5023.510507-0.01%
2023/07/070.122.2300.0022.210.15430.01%
2023/06/301.122.1000.0022.131.15840.18%
2023/06/260.122.2000.0022.200.16000.01%
2023/06/210.122.6600.0022.580.16100.01%
2023/06/200.123.3600.0023.280.16220.01%
2023/06/14023.33023.5523.2906390.01%
2023/06/0900.000.123.6723.71-0.1684-0.01%
2023/06/080.123.0300.0023.090.16960.01%
2023/06/0500.000.123.3022.98-0.1745-0.02%
2023/06/0200.000.123.5023.38-0.1747-0.01%
2023/05/3000.000.222.7822.52-0.2749-0.03%
2023/05/2500.0054.122.5822.54-54.1751-7.20%
2023/05/2400.00122.9222.95-1743-0.13%
2023/05/170.123.3500.0023.280.17350.01%
2023/05/1600.000.123.8523.57-0.1734-0.01%
2023/05/120.123.6900.0023.570.17470.01%
2023/05/0500.00025.5525.6207320.00%
2023/05/0400.000.125.3125.32-0.1751-0.01%
2023/05/0200.002024.4924.48-20739-2.70%
2023/04/261024.5900.0024.62107611.31%
2023/04/200.124.5000.0024.700.17530.01%
2023/04/170.124.9710025.0024.95-100764-13.08%
2023/04/1400.000.125.5025.57-0.1742-0.01%
2023/04/1300.000.125.2025.11-0.1743-0.01%
2023/04/1200.000.125.0025.03-0.1737-0.01%
2023/04/1000.00924.5424.45-9718-1.25%
2023/04/0700.000.124.5924.63-0.1711-0.01%
2023/04/0600.000.124.4624.51-0.1700-0.01%
2023/03/3100.000.123.4923.57-0.1686-0.01%
2023/03/2900.000.122.9922.90-0.1678-0.01%
2023/03/249622.7200.0022.789668014.11%
2023/03/236022.550.122.5422.6959.96718.92%
2023/03/221022.0800.0022.07106491.54%
2023/03/2000.000.121.9922.03-0.1645-0.01%
2023/03/1700.00121.4521.70-1641-0.16%
2023/03/14821.360.121.4621.347.96301.26%
2023/03/13120.480.120.4520.480.96170.15%
2023/03/080.119.8300.0019.770.16170.02%
2023/03/0600.000.121.0521.04-0.1591-0.02%
2023/03/020.120.6900.0020.700.16270.02%
2023/03/0100.000.121.1520.88-0.1624-0.02%
2023/02/2400.003121.1721.11-31622-4.98%
2023/02/2300.001421.4121.41-14622-2.25%
2023/02/2100.001621.5421.52-16627-2.55%
2023/02/2000.00021.4821.5206310.00%
2023/02/0700.000.122.5022.17-0.1728-0.01%
2023/02/061522.2714.122.2722.2717270.13%
2023/02/0300.000.123.6723.30-0.1711-0.01%
2023/02/022023.9600.0024.00207122.81%
2023/01/30023.640.123.8623.6006850.00%
2023/01/164124.3700.0024.33416945.91%
2023/01/1300.000.124.0023.66-0.1667-0.01%
2023/01/1000.000.123.5523.55-0.1680-0.01%
2023/01/060.123.2000.0023.410.16870.01%
2022/12/3000.00023.9824.0406850.00%
2022/12/210.323.80524.0524.06-4.7776-0.61%
2022/12/1500.00024.2523.3307880.00%
2022/12/0900.00023.2023.3807910.00%
2022/12/060.122.5400.0022.450.18180.01%
2022/12/0100.00122.4222.46-1846-0.12%
2022/11/2800.00021.7021.4208490.00%
2022/11/2500.0026121.7021.61-261877-29.76% 大賣/鉅額交易
2022/11/2300.00021.4021.1608540.00%
2022/11/2200.00021.2821.3208890.00%
2022/11/21021.0500.0020.9208880.00%
2022/11/18521.2500.0021.2758890.56%
2022/11/112021.90021.8422.01209012.22%
2022/11/076.120.90220.7620.914.18660.47%
2022/11/0200.00019.9619.9408290.00%
2022/10/31019.4500.0019.4508500.00%
2022/10/2600.00019.6719.7808470.00%
2022/10/2400.00019.5419.6208950.00%
2022/10/214018.8200.0018.71408984.45%
2022/10/20018.5700.0018.7409010.00%
2022/10/17019.6515118.6018.69-151886-17.03% 大賣/鉅額交易
2022/10/13019.3000.0019.2008740.00%
2022/10/12019.493519.3519.38-35871-4.01%
2022/10/11019.932019.7719.66-20880-2.27%
2022/10/0419721.010.121.0821.15196.989022.12% 大買/鉅額交易
2022/10/0300.00019.4019.5208530.00%
2022/09/295819.08018.9818.94589006.44%
2022/09/28018.5100.0018.3709100.00%
2022/09/2700.004518.7218.77-45925-4.86%
2022/09/26018.87519.0218.76-5931-0.53%
2022/09/131019.810.119.7919.819.99341.06%
2022/09/1220118.95018.9819.0120191222.02% 大買/鉅額交易
2022/09/082018.48018.5318.54208932.24%
2022/09/01017.7700.0017.8108670.00%
2022/08/29018.6319218.6718.63-192818-23.46% 大賣/鉅額交易
2022/08/2500.00119.3419.32-1808-0.12%
2022/08/2300.003119.0219.01-31815-3.80%
2022/08/22019.242419.2019.12-24822-2.91%
2022/08/19019.5300.0019.4608150.00%
2022/08/180.119.9100.0019.850.18060.01%
2022/08/1600.000.120.4420.41-0.1816-0.01%
2022/08/120.120.5000.0020.580.18220.01%
2022/08/116520.6500.0020.61658267.86%
2022/08/08020.0800.0020.1108380.00%
2022/07/291920.21020.2020.35199272.05%
2022/07/282619.361419.3219.43129061.32%
2022/07/261418.6900.0018.65149161.53%
2022/07/2200.00018.9718.8609400.00%
2022/07/21018.6500.0018.7409490.00%
2022/07/19018.7100.0018.8309900.00%
2022/07/1800.00018.9018.9901,0080.00%
2022/07/15018.5500.0018.4901,0000.00%
2022/07/12019.0700.0019.1601,0430.00%
2022/07/08019.3200.0019.3201,0780.00%
2022/07/0100.00320.4120.25-31,079-0.28%
2022/06/2400.002221.2521.39-221,110-1.98%
2022/06/1600.00322.0722.04-31,250-0.24%
2022/06/1300.001022.1222.09-101,294-0.77%
2022/06/10222.0300.0022.0521,3470.15%
2022/06/08122.42222.5522.43-11,398-0.07%
2022/06/07222.3300.0022.3421,4690.14%
2022/05/188921.9200.0021.94891,8334.85%
2022/05/17121.9500.0021.9811,8290.05%
2022/05/168321.392321.3921.38601,8263.28%
2022/05/1300.001021.1521.18-101,818-0.55%
2022/05/12522.0000.0021.7151,8080.28%
2022/05/10122.3900.0022.4511,7730.06%
2022/05/06622.8500.0022.8861,7290.35%
2022/05/0500.00123.6023.62-11,708-0.06%
2022/05/042023.0000.0023.02201,6911.18%
2022/05/03123.0800.0023.0711,6870.06%
2022/04/22225.1300.0025.1521,6210.12%
2022/03/25526.4000.0026.4051,3110.38%
2022/03/1016526.2600.0026.311651,08015.26% 大買/鉅額交易
2022/03/0900.001527.7927.85-151,014-1.48%
2022/03/0700.005226.6526.90-52864-6.02%
2022/02/2500.006724.7024.72-67711-9.42%
2022/02/2400.005025.2125.40-50706-7.07%
2022/02/0900.00123.5723.70-1645-0.15%
2022/02/07123.087823.0823.17-77642-11.99%
2022/01/2500.00224.1624.16-2636-0.31%
2022/01/213424.7700.0024.83346325.38%
2022/01/2014624.5100.0024.5414661523.73% 大買/鉅額交易
2022/01/1400.00123.4123.55-1606-0.16%
2021/11/30123.2600.0023.3316740.15%
2021/11/152225.6300.0025.56227352.99%
2021/10/0100.00122.5322.51-1952-0.10%
2021/09/30122.0200.0022.1119510.11%
2021/09/24223.1400.0023.1529540.21%
2021/09/07125.2000.0025.2311,0370.10%
2021/08/2500.00124.3724.37-11,143-0.09%
2021/08/1900.00523.9123.82-51,186-0.42%
2021/08/1600.00124.3424.25-11,231-0.08%
2021/08/11123.9100.0024.0411,3160.08%
2021/08/02126.2500.0026.2411,5080.07%
2021/07/2700.009925.9825.92-991,665-5.94%
2021/07/20125.9400.0025.9411,7100.06%
2021/07/08526.8000.0026.8051,7860.28%
2021/07/0600.00227.5427.56-21,785-0.11%
2021/06/29326.9500.0026.9531,8160.17%
2021/06/22126.6800.0026.6811,9830.05%
2021/06/21326.6800.0026.5832,0030.15%
2021/06/18827.0100.0026.9781,9750.40%
2021/06/17328.0000.0027.9931,9840.15%
2021/06/1000.002228.6428.62-221,991-1.10%
2021/06/0200.003028.7028.72-302,055-1.46%
2021/05/1700.00128.7028.70-12,417-0.04%
2021/05/1100.00128.3828.40-12,930-0.03%
2021/05/1000.00228.7528.78-23,345-0.06%
2021/04/2900.00127.2827.32-13,404-0.03%
2021/04/1400.00126.4826.39-14,161-0.02%
2021/04/13125.7000.0025.8314,2500.02%
2021/04/061026.0500.0026.05104,4930.22%
2021/03/30325.7100.0025.6834,4590.07%
2021/03/1800.00127.6127.65-14,872-0.02%
2021/03/04227.0700.0027.2025,2210.04%
2021/03/02127.0600.0027.1315,2220.02%
2021/02/26128.2400.0028.3015,2040.02%
2021/02/2500.00229.1729.18-25,241-0.04%
2021/02/04127.6000.0027.4414,9130.02%
2021/02/0300.0016728.1328.11-1674,841-3.45% 大賣/鉅額交易
2021/02/0200.005029.6429.80-504,774-1.05%
2021/02/0119529.62829.9430.091874,5394.12% 大買/鉅額交易
2021/01/2900.00127.3227.40-14,191-0.02%
2021/01/28126.1500.0026.1314,0920.02%
2021/01/26126.4000.0026.4014,1430.02%
2021/01/22226.6900.0026.6624,1690.05%
2021/01/2100.00126.9527.09-14,172-0.02%
2021/01/18225.7000.0025.9524,0580.05%
2021/01/13126.70226.7426.72-13,847-0.03%
2021/01/120.627.0000.0026.320.63,8140.02%
2021/01/11625.8100.0025.7763,7380.16%
2021/01/08228.291028.2828.31-83,540-0.23%
2021/01/0700.00128.2728.30-13,488-0.03%
2021/01/0500.00128.5228.61-13,354-0.03%
2021/01/0400.00328.4228.36-33,300-0.09%
2020/12/3000.000.727.7527.73-0.73,263-0.02%
2020/12/28128.0700.0028.0513,2360.03%
2020/12/2510027.1400.0027.101003,2153.11%
2020/12/22227.7600.0027.6323,1710.06%
2020/12/2100.00128.0328.47-13,225-0.03%
2020/12/18427.20127.2227.1933,2290.09%
2020/12/17326.5400.0026.6133,2830.09%
2020/12/16125.88525.9225.92-43,222-0.12%
2020/12/14125.1300.0025.0513,2200.03%
2020/12/10125.2300.0025.2013,2300.03%
2020/12/09125.5800.0025.6013,2390.03%
2020/12/081425.97125.9625.98133,2180.40%
2020/12/071025.4000.0025.33103,1750.31%
2020/12/041025.3600.0025.37103,1790.31%
2020/12/02225.15125.1924.9013,1350.03%
2020/11/27624.4600.0024.4463,0050.20%
2020/11/23125.5900.0025.6513,1040.03%
2020/11/17126.1800.0026.1213,1990.03%
2020/11/1600.00126.3826.45-13,305-0.03%
2020/11/10125.6900.0025.7113,7380.03%
2020/11/0600.00126.8626.76-14,286-0.02%
2020/10/22126.3400.0026.4215,5230.02%
2020/10/2000.00425.9926.00-45,756-0.07%
2020/10/1200.00126.6027.02-16,188-0.02%
2020/09/25124.7400.0024.8516,2730.02%
2020/09/2400.003423.6223.45-346,211-0.55%
2020/09/23125.1000.0025.2516,0920.02%
2020/09/22326.2800.0026.2536,0610.05%
2020/09/213628.7200.0028.60365,9310.61%
2020/09/1800.001128.9328.97-115,941-0.19%
2020/09/17128.6900.0028.7515,9540.02%
2020/09/1500.00129.2529.51-15,971-0.02%
2020/09/11128.8000.0028.5215,9550.02%
2020/09/0800.00128.7228.74-15,964-0.02%
2020/09/0700.00129.0628.99-16,028-0.02%
2020/09/043128.6300.0028.64316,0330.51%
2020/08/3100.00230.0830.09-25,766-0.03%
2020/08/28129.0200.0029.3415,7340.02%
2020/08/19129.9000.0029.8515,6670.02%
2020/08/185029.96129.9830.00495,6610.87%
2020/08/17128.3000.0028.6615,5890.02%
2020/08/1300.00127.7428.01-15,557-0.02%
2020/08/12226.45126.0225.9515,4440.02%
2020/08/07131.2100.0030.6114,9070.02%
2020/08/06129.334729.1429.58-464,578-1.00%
2020/07/300.125.8200.0025.790.14,1890.00%
2020/07/2900.00126.1426.20-14,149-0.02%
2020/07/28128.0000.0026.4914,0790.02%
2020/07/271426.101025.0426.2043,7640.11%
2020/07/2300.001024.7524.75-103,497-0.29%
2020/07/2000.002021.2021.21-203,164-0.63%
2020/07/163321.2500.0021.23333,1831.04%
2020/07/1500.001021.1621.14-103,183-0.31%
2020/07/0900.001020.7120.72-103,178-0.31%
2020/07/0700.004219.9619.98-423,200-1.31%
2020/07/034519.7000.0019.72453,2971.36%
2020/07/02119.6200.0019.6213,3860.03%
2020/07/0100.00120.0420.08-13,394-0.03%
2020/06/11119.8100.0019.7413,7830.03%
2020/06/0800.003019.3019.45-304,068-0.74%
2020/06/045019.6200.0019.65504,0641.23%
2020/06/02120.4800.0020.4814,1150.02%
2020/06/0100.001020.5020.76-104,097-0.24%
2020/05/29619.5200.0019.6564,0370.15%
2020/05/282019.5200.0019.50204,0440.49%
2020/05/22118.9000.0018.9414,1030.02%
2020/05/20119.8000.0019.8014,0100.02%
2020/05/1900.001819.1219.12-183,918-0.46%
2020/05/0600.00116.6316.71-13,537-0.03%
2020/05/05316.2700.0016.2833,5250.09%
2020/05/04416.4200.0016.4543,5200.11%
2020/04/3000.00117.0417.03-13,494-0.03%
2020/04/28116.8300.0016.7513,7070.03%
2020/04/27217.1000.0017.0923,7320.05%
2020/04/2300.00116.8617.19-13,697-0.03%
2020/04/22716.4900.0016.4473,6430.19%
2020/04/20317.0900.0017.1433,5820.08%
2020/04/16317.3100.0017.3333,5430.08%
2020/04/0700.00217.2717.39-23,319-0.06%
2020/03/3100.00115.8315.88-13,200-0.03%
2020/03/30215.6900.0015.5623,1970.06%
2020/03/2700.00116.3016.41-13,134-0.03%
2020/03/26116.1500.0016.2513,0690.03%
2020/03/2400.00115.6315.36-12,923-0.03%
2020/03/16116.4700.0016.3012,4740.04%
2020/03/1300.008917.2517.50-892,399-3.71%
2020/03/1100.00118.9918.97-12,194-0.05%
2020/03/02118.7700.0018.9111,9710.05%
2020/02/26120.1900.0020.2611,8150.06%
2020/02/1900.00120.3920.40-11,540-0.06%
2020/01/1700.00320.1520.19-31,521-0.20%
2020/01/09120.33220.3620.29-11,653-0.06%
2019/12/271620.2000.0020.16161,6570.97%
2019/12/23119.3800.0019.3711,7280.06%
2019/12/18119.1600.0019.1611,9520.05%
2019/12/13119.04219.0419.04-12,043-0.05%
2019/12/1100.00918.7618.76-92,088-0.43%
2019/11/11219.1100.0019.1122,9540.07%
2019/11/0100.003520.4920.50-352,906-1.20%
2019/10/253520.3300.0020.34352,7041.29%
2019/10/21119.9200.0019.9612,5870.04%
2019/10/0100.00119.4319.39-12,325-0.04%
2019/09/2500.002021.1921.20-202,167-0.92%
2019/09/24521.2500.0021.2552,1390.23%
2019/09/23120.8900.0020.8812,0470.05%
2019/09/16520.5500.0020.4651,8820.27%
2019/09/101120.5000.0020.52111,7740.62%
2019/09/09220.88120.9020.7611,6610.06%
2019/09/06521.4000.0021.3251,5740.32%
2019/09/044522.3700.0022.36451,3833.25%
2019/09/031521.2000.0021.22151,2961.16%
2019/09/02521.1500.0021.1551,2780.39%
2019/08/301120.9900.0021.04111,2350.89%
2019/08/2900.00721.1721.19-71,189-0.59%
2019/08/2700.00420.4020.40-41,079-0.37%
2019/08/2600.00120.2820.37-11,024-0.10%
2019/08/22119.7100.0019.6819730.10%
2019/08/1900.0013619.6919.65-136921-14.76% 大賣/鉅額交易
2019/08/1600.0015519.9119.87-155888-17.45% 大賣/鉅額交易
2019/08/1500.0020920.0420.02-209825-25.33% 大賣/鉅額交易
2019/08/08519.77819.8019.84-3676-0.44%
2019/08/07519.4100.0019.3556490.77%
2019/08/05718.9300.0019.0376021.16%
2019/08/02318.6500.0018.6735870.51%
2019/06/1400.001017.3217.37-10286-3.49%
2019/06/031017.0400.0017.04102773.61%
2019/05/3100.00716.8716.91-7275-2.54%
2019/05/29716.7200.0016.7572922.39%
2019/05/2400.00816.9116.96-8302-2.64%
2019/05/23216.7600.0016.7623130.64%
2019/05/20216.7800.0016.7823400.59%
2019/05/17416.9000.0016.9243501.14%
2019/05/0600.001017.2917.25-10442-2.26%
2019/05/02817.0400.0017.0584481.79%
2019/04/30217.3900.0017.3924470.45%
2019/04/2900.00317.5017.50-3457-0.66%
2019/04/2600.00417.4217.43-4472-0.85%
2019/04/2500.00317.3817.38-3489-0.61%
2019/04/24117.2100.0017.2514970.20%
2019/04/2200.00417.5417.51-4518-0.77%
2019/04/19117.3900.0017.3915310.19%
2019/04/15217.4300.0017.4225440.37%
2019/04/121217.45217.4917.49105551.80%
2019/04/0100.001117.6817.70-11562-1.95%
2019/03/291117.6200.0017.58115581.97%
2019/03/15517.79517.8817.8805220.00%
2019/03/1100.001317.9517.96-13509-2.55%
2019/03/0600.00317.7117.71-3491-0.61%
2019/03/05717.6800.0017.7074891.43%
2019/03/04917.8100.0017.8194821.86%
2019/02/1800.002118.6118.63-21399-5.26%
2019/02/15918.3100.0018.3693962.27%
2019/02/14418.4000.0018.4143901.03%
2019/02/12418.50118.5718.5833760.80%
2019/02/11518.6900.0018.6953661.36%
2019/01/2300.001118.1518.19-11302-3.63%
2019/01/22618.0200.0018.0162932.04%
2019/01/21318.1500.0018.1532861.05%
2019/01/18118.3600.0018.3912750.36%
2019/01/17118.4600.0018.4612600.38%
2018/11/2200.001317.1617.13-13152-8.53%
2018/11/2100.00417.0116.95-4149-2.67%
2018/11/1900.00517.0617.05-5150-3.33%
2018/11/1500.001016.8216.82-10153-6.53%
2018/11/1400.001016.7016.67-10153-6.53%
2018/11/1300.00816.7716.77-8147-5.43%
2018/11/1200.001916.8816.86-19146-12.96%
2018/11/0900.00117.1217.12-1145-0.69%
2018/11/0700.00317.3317.31-3149-2.01%
2018/11/0600.00217.4417.38-2149-1.34%
2018/11/0100.004117.0817.07-41150-27.26%
2018/10/3100.00717.2217.13-7147-4.74%
2018/10/3000.00817.3217.32-8146-5.45%
2018/10/2500.001317.6117.58-13146-8.88%
2018/10/2300.002017.4017.32-20141-14.18%
2018/10/2200.003617.4817.48-36137-26.14%
2018/10/1600.008317.5817.55-83137-60.47%
2018/10/1500.005517.4917.50-55135-40.57%
2018/10/0900.00217.1917.19-2154-1.29%
2018/10/0800.001017.3117.29-10155-6.44%
2018/10/0200.00317.3617.36-3143-2.09%
2018/10/0100.001017.4617.42-10141-7.06%
2018/09/2800.001217.0717.07-12141-8.47%
2018/09/2600.001117.2617.26-11137-8.03%
2018/09/0700.0011416.9316.86-114167-68.23% 大賣/鉅額交易
2018/06/1400.00120.4120.48-1463-0.22%
2018/06/0800.00320.0920.05-3515-0.58%
2018/06/0700.004820.0520.05-48538-8.91%
2018/06/0600.002419.8819.89-24531-4.52%
2018/06/0500.002519.7519.73-25573-4.36%
2018/06/0400.001619.7819.74-16791-2.02%
2018/06/0100.003519.8119.78-351,138-3.08%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音