• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    30.28
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    577張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01242628303234May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2814530.250.230.4230.30144.828550.70% 大買/鉅額交易
2025/03/2715431.280.131.1031.20153.927655.62% 大買/鉅額交易
2025/03/263031.2900.0031.183026811.20%
2025/03/250.730.0000.0030.370.72530.28%
2025/03/21030.2000.0030.2402390.00%
2025/03/200.130.3000.0030.410.12330.06%
2025/03/190.329.6300.0029.790.32320.12%
2025/03/170.129.0400.0028.920.12310.04%
2025/03/140.129.1000.0029.220.12310.05%
2025/03/130.528.6000.0028.610.52250.23%
2025/03/12028.25028.3228.4602210.00%
2025/03/110.427.510.127.5027.530.32140.15%
2025/03/060.128.500.128.4728.4502090.02%
2025/03/0300.00027.1927.110198-0.01%
2025/02/27027.04027.2027.040197-0.01%
2025/02/2600.00027.8928.090191-0.02%
2025/02/25026.910.127.0026.91-0.1185-0.05%
2025/02/19027.3000.0027.3301790.02%
2025/02/18027.4200.0027.4701790.02%
2025/02/17027.840.227.8627.88-0.2179-0.11%
2025/02/130.128.10028.0728.290.11790.06%
2025/02/12027.4200.0027.4501760.02%
2025/02/1100.00028.0327.980174-0.02%
2025/02/0600.00026.8726.910177-0.02%
2025/02/0400.00026.0025.900178-0.01%
2025/02/0300.000.125.3625.19-0.1178-0.08%
2025/01/200.126.0500.0026.000.11790.03%
2025/01/1700.000.126.6626.74-0.1177-0.03%
2025/01/1600.000.126.3926.34-0.1175-0.07%
2025/01/132825.8600.0025.792817615.85%
2025/01/105325.9800.0026.015317430.30%
2025/01/09625.6000.0025.7461693.54%
2024/12/3000.00224.8624.88-2172-1.16%
2024/12/2700.001124.8224.87-11176-6.23%
2024/12/2400.00124.5924.62-1206-0.48%
2024/12/2300.00424.7524.77-4215-1.86%
2024/12/1900.001324.6224.53-13223-5.82%
2024/12/1800.000.224.8224.76-0.2225-0.07%
2024/11/2900.00325.0225.01-3223-1.35%
2024/11/2700.00124.8424.89-1225-0.44%
2024/11/2600.000.224.8224.86-0.2224-0.10%
2024/11/2500.0053.925.0624.97-53.9224-24.00%
2024/11/2200.001.524.9224.78-1.5221-0.66%
2024/11/2100.000.325.1925.13-0.3219-0.16%
2024/11/1900.000.225.1025.16-0.2227-0.10%
2024/11/1800.001.124.8824.85-1.1231-0.46%
2024/11/1500.00024.9324.990237-0.02%
2024/11/14024.76024.8524.6002390.00%
2024/11/13025.300.125.3425.21-0.1237-0.03%
2024/11/12025.76025.9925.6502360.00%
2024/11/11026.2500.0026.2502350.01%
2024/11/08026.560.126.7126.74-0.1234-0.02%
2024/11/07026.1500.0026.1502310.01%
2024/11/06026.607.426.6726.52-7.3229-3.20%
2024/11/0500.000.226.9427.12-0.2225-0.07%
2024/11/0400.001.126.4926.65-1.1229-0.46%
2024/11/0100.000.126.5126.51-0.1235-0.02%
2024/10/3000.000.326.5026.36-0.3238-0.14%
2024/10/2900.000.726.3726.27-0.7244-0.28%
2024/10/2800.000.226.4426.36-0.2248-0.07%
2024/10/2500.00026.5026.3502650.00%
2024/10/22026.4000.0026.5602760.01%
2024/10/2100.00026.7126.920279-0.01%
2024/10/1700.00027.4626.3302820.00%
2024/10/15026.520.126.5626.410291-0.01%
2024/10/14026.8100.0027.0602910.01%
2024/10/1131226.96027.0026.95312295105.41% 大買/鉅額交易
2024/10/0800.000.127.6426.95-0.1294-0.02%
2024/10/01027.4600.0027.5103110.01%
2024/09/2700.00028.0427.960309-0.01%
2024/09/26127.14027.1127.2513010.33%
2024/09/1900.00025.8626.010293-0.01%
2024/09/1800.00025.7225.700295-0.01%
2024/09/162725.5000.0025.53273038.90%
2024/09/1350.325.6100.0025.6050.330816.31%
2024/09/1200.000.125.2925.34-0.1306-0.02%
2024/09/0900.00025.0424.7503140.00%
2024/09/06025.0600.0025.0603180.01%
2024/09/05024.7000.0024.6703200.01%
2024/09/040.424.72024.9024.780.43290.11%
2024/09/0300.00025.4125.2103330.00%
2024/08/3000.000.125.8825.69-0.1350-0.03%
2024/08/2700.00025.9225.960379-0.01%
2024/08/2600.00025.8425.7803950.00%
2024/08/2300.00025.6925.4704000.00%
2024/08/2200.000.125.7825.74-0.1407-0.03%
2024/08/2100.000.125.5525.54-0.1415-0.03%
2024/08/1916025.43025.7925.4916043037.18% 大買/鉅額交易
2024/08/1600.00025.4525.3304340.00%
2024/08/1500.00024.8124.8704540.00%
2024/08/1400.000.124.9824.77-0.1473-0.02%
2024/08/1300.00124.9324.80-1481-0.21%
2024/08/12124.4600.0024.5214890.20%
2024/08/06024.86024.6724.4405240.00%
2024/08/0500.00025.3025.330519-0.01%
2024/08/0200.000.225.1525.18-0.2511-0.04%
2024/08/0100.0024.825.9225.80-24.8510-4.86%
2024/07/3100.0011.225.4025.53-11.2504-2.22%
2024/07/30225.0700.0024.9725050.40%
2024/07/26225.4100.0025.4424950.41%
2024/07/23625.772.825.9425.803.24980.64%
2024/07/22126.060.726.1226.050.34960.05%
2024/07/19726.290.226.5026.346.84961.37%
2024/07/18427.04027.2127.1044980.80%
2024/07/17027.440.527.5227.39-0.5512-0.10%
2024/07/12027.6400.0027.6005450.00%
2024/07/0300.000.527.2927.36-0.5600-0.09%
2024/07/0200.00027.1527.1406220.00%
2024/07/0100.00026.9226.7606270.00%
2024/06/2800.000.326.9426.90-0.3628-0.05%
2024/06/26026.86027.0026.8306330.00%
2024/06/2400.000.227.1727.20-0.2618-0.03%
2024/06/2100.0011.127.6827.68-11.1615-1.80%
2024/06/2000.000.127.6527.58-0.1608-0.02%
2024/06/1800.00027.3727.2906120.00%
2024/06/1300.000.127.8927.67-0.1609-0.01%
2024/06/1100.000.227.7427.67-0.2611-0.04%
2024/06/0500.00028.0027.910588-0.01%
2024/06/0400.000.328.7928.61-0.3579-0.06%
2024/06/031028.510.328.6628.319.75761.68%
2024/05/31028.5600.0028.4405610.00%
2024/05/3000.000.229.2028.85-0.2546-0.03%
2024/05/2900.000.329.9829.86-0.3530-0.06%
2024/05/28529.67029.9729.6555240.95%
2024/05/2700.000.129.8929.28-0.1515-0.01%
2024/05/2400.00029.8629.4905050.00%
2024/05/2300.000.229.5029.43-0.2497-0.04%
2024/05/2200.000.131.0630.96-0.1478-0.02%
2024/05/2100.000.131.4231.12-0.1468-0.03%
2024/05/200.231.5500.0031.530.24460.04%
2024/05/16030.37030.6030.5204170.00%
2024/05/150.330.41530.3530.73-4.7407-1.15%
2024/05/1300.000.128.9728.66-0.1382-0.02%
2024/05/0900.00028.0427.9903690.00%
2024/05/0800.000.128.3328.04-0.1370-0.03%
2024/05/0700.00028.4028.270368-0.01%
2024/05/0600.000.728.3228.21-0.7364-0.19%
2024/05/0300.000.927.6527.65-0.9363-0.25%
2024/05/0200.000.128.1728.07-0.1358-0.04%
2024/04/3000.007228.7528.73-72349-20.58%
2024/04/2900.0044.328.2928.26-44.3340-13.02%
2024/04/261028.081028.1028.2303310.00%
2024/04/2500.002027.5527.60-20327-6.11%
2024/04/2400.0016227.6027.66-162323-50.14% 大賣/鉅額交易
2024/04/23027.47202.527.7627.52-202.5314-64.44% 大賣/鉅額交易
2024/04/221028.1227.428.0627.94-17.4294-5.91%
2024/04/190.127.39105.127.6127.35-105273-38.41% 大賣/鉅額交易
2024/04/181026.7920.126.8626.94-10.1263-3.81%
2024/04/173626.5911.126.5726.5824.92589.62%
2024/04/16426.9420426.8726.97-200249-80.15% 大賣/鉅額交易
2024/04/151426.5317026.5526.54-156233-66.73% 大賣/鉅額交易
2024/04/122026.3266.326.3626.37-46.3218-21.21%
2024/04/112226.3220.226.3326.471.82050.88%
2024/04/1000.000.326.5226.52-0.3188-0.13%
2024/04/0900.000.126.5126.31-0.1173-0.03%
2024/04/080.425.720.126.4926.070.31610.20%
2024/04/0200.00025.0024.940132-0.03%
2024/04/0100.001.125.0024.89-1.1127-0.85%
期街口道瓊銅 連四紅UDN聯合新聞網－4天前
期街口道瓊銅ETF（00763U）昨（26）日最高價衝到31.86元，已平去年5月24日以來高價，股價日K線連四紅。法人......詳全文
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音