中信高評級公司債 (00772B)-國票券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12.6	35.64	0	0.00	35.65	12.6	5,940	0.21%
2024/11/20	46	35.63	0	0.00	35.60	46	5,983	0.77%
2024/11/19	3	35.54	3	35.61	35.61	0	5,977	0.00%
2024/11/18	0.2	35.55	0	0.00	35.55	0.2	5,954	0.00%
2024/11/15	0.6	35.70	50	35.74	35.70	-49.4	6,072	-0.81%
2024/11/14	115	35.71	0	0.00	35.68	115	6,114	1.88%	大買/鉅額交易
2024/11/13	22	35.98	0	0.00	35.94	22	6,159	0.36%
2024/11/12	49	36.21	14	36.39	36.43	35	6,138	0.57%
2024/11/11	1.8	36.00	57	36.07	36.11	-55.2	6,012	-0.92%
2024/11/08	156	35.78	115	35.71	35.81	41	5,959	0.69%	大買/大賣/
2024/11/06	1.1	35.19	580	35.41	35.43	-578.9	6,073	-9.53%	大賣/鉅額交易
2024/11/05	580	35.40	0	0.00	35.48	580	5,946	9.75%	大買/鉅額交易
2024/11/04	3	35.21	0	0.00	35.21	3	6,098	0.05%
2024/11/01	100	35.61	0	0.00	35.55	100	6,198	1.61%
2024/10/30	0	0.00	102	35.70	35.61	-102	6,246	-1.63%	大賣/鉅額交易
2024/10/29	0	0.00	3	35.53	35.53	-3	6,301	-0.05%
2024/10/28	100.6	35.61	0	0.00	35.48	100.6	6,338	1.59%
2024/10/25	1	35.77	104	35.76	35.88	-103	6,325	-1.63%	大賣/鉅額交易
2024/10/24	115	35.64	16	35.61	35.61	99	6,389	1.55%	大買/
2024/10/23	2	35.60	125	35.59	35.58	-123	6,515	-1.89%	大賣/鉅額交易
2024/10/22	14	35.73	1	35.74	35.58	13	6,446	0.20%
2024/10/18	0	0.00	12	36.50	36.49	-12	6,286	-0.19%
2024/10/17	100	37.00	2	36.88	36.87	98	6,300	1.56%
2024/10/16	0.4	36.98	100	36.93	36.99	-99.6	6,355	-1.57%
2024/10/14	101	36.70	0	0.00	36.58	101	6,403	1.58%	大買/鉅額交易
2024/10/11	5	36.75	120	36.77	36.76	-115	6,479	-1.77%	大賣/鉅額交易
2024/10/08	0	0.00	60	36.84	36.97	-60	6,515	-0.92%
2024/10/07	7.1	37.17	0	0.00	37.13	7.1	6,548	0.11%
2024/09/26	0.4	37.20	0	0.00	37.18	0.4	6,369	0.01%
2024/09/24	2	37.60	0	0.00	37.47	2	6,550	0.03%
2024/09/23	0	0.00	90	37.48	37.51	-90	6,590	-1.37%
2024/09/20	0	0.00	2	37.51	37.56	-2	6,540	-0.03%
2024/09/16	20.9	37.68	0	0.00	37.62	20.9	6,522	0.32%
2024/09/11	100	37.75	2	37.78	37.81	98	6,656	1.47%
2024/09/10	0	0.00	100	37.39	37.60	-100	6,681	-1.50%
2024/09/09	715	37.27	140	37.27	37.28	575	6,775	8.49%	大買/大賣/鉅額交易
2024/09/06	25.3	37.25	0	0.00	37.29	25.3	6,827	0.37%
2024/09/05	0	0.00	45	37.08	37.12	-45	6,821	-0.66%
2024/09/04	0	0.00	112	36.91	36.83	-112	6,848	-1.64%	大賣/鉅額交易
2024/09/02	2	36.58	0	0.00	36.61	2	6,926	0.03%
2024/08/30	100	36.81	0	0.00	36.76	100	7,020	1.42%
2024/08/29	11	36.82	100	36.83	36.78	-89	7,140	-1.25%
2024/08/28	1	36.89	0	0.00	36.93	1	7,270	0.01%
2024/08/27	46	36.92	0	0.00	36.91	46	7,308	0.63%
2024/08/26	0.8	36.95	0	0.00	36.97	0.8	7,394	0.01%
2024/08/23	0	0.00	214	36.87	36.89	-214	7,579	-2.82%	大賣/鉅額交易
2024/08/22	160	36.91	50	36.91	36.98	110	7,684	1.43%	大買/鉅額交易
2024/08/21	50	36.91	0	0.00	36.90	50	7,706	0.65%
2024/08/16	0.6	36.98	88	36.95	36.94	-87.4	7,784	-1.12%
2024/08/15	0	0.00	1	37.04	37.08	-1	7,806	-0.01%
2024/08/14	0	0.00	1	36.77	36.78	-1	7,827	-0.01%
2024/08/09	10	36.30	24	36.29	36.33	-14	8,079	-0.17%
2024/08/08	2	36.61	12	36.59	36.53	-10	7,996	-0.13%
2024/08/07	47	36.82	0.6	36.86	36.85	46.4	7,975	0.58%
2024/08/06	101	37.01	10	36.92	37.01	91	8,014	1.14%	大買/
2024/08/05	847	37.24	347	37.24	37.26	500	7,919	6.31%	大買/大賣/鉅額交易
2024/08/02	6	37.04	3	36.99	36.99	3	7,786	0.04%
2024/08/01	6	36.80	0	0.00	36.77	6	7,856	0.08%
2024/07/31	0	0.00	130	36.58	36.54	-130	7,876	-1.65%	大賣/鉅額交易
2024/07/30	243	36.53	0	0.00	36.45	243	7,909	3.07%	大買/鉅額交易
2024/07/29	0	0.00	0.4	36.43	36.43	-0.4	7,982	0.00%
2024/07/26	2	36.13	0	0.00	36.11	2	7,970	0.03%
2024/07/23	1	36.40	0	0.00	36.40	1	7,920	0.01%
2024/07/22	0	0.00	3	36.45	36.53	-3	8,048	-0.04%
2024/07/18	100	36.47	0	0.00	36.49	100	8,033	1.24%
2024/07/17	0	0.00	100.6	36.46	36.50	-100.6	7,990	-1.26%
2024/07/16	2	36.30	0	0.00	36.30	2	7,981	0.03%
2024/07/15	100	36.32	0	0.00	36.37	100	8,209	1.22%
2024/07/12	0	0.00	100	36.23	36.34	-100	8,197	-1.22%
2024/07/09	0	0.00	0.9	36.03	36.10	-0.9	8,479	-0.01%
2024/07/08	1	35.83	356	35.87	35.83	-355	8,492	-4.18%	大賣/鉅額交易
2024/07/05	0	0.00	24	35.68	35.70	-24	8,593	-0.28%
2024/07/02	13	35.36	0	0.00	35.41	13	8,767	0.15%
2024/07/01	0	0.00	1,500	35.36	35.47	-1,500	8,768	-17.11%	大賣/鉅額交易
2024/06/28	1,848	35.84	408	35.85	35.81	1,440	8,704	16.54%	大買/大賣/鉅額交易
2024/06/27	0	0.00	1,000.1	35.78	35.80	-1,000.1	8,691	-11.51%	大賣/鉅額交易
2024/06/26	1	36.06	343	36.01	36.06	-342	8,729	-3.92%	大賣/鉅額交易
2024/06/25	62.5	36.11	0	0.00	36.13	62.5	8,872	0.70%
2024/06/24	0	0.00	157	35.95	35.93	-157	8,804	-1.78%	大賣/鉅額交易
2024/06/21	90	35.88	0	0.00	35.89	90	8,845	1.02%
2024/06/20	100	36.12	3	36.05	35.97	97	8,897	1.09%
2024/06/19	0.1	36.18	100	36.28	36.27	-99.9	9,022	-1.11%
2024/06/18	0	0.00	500.3	36.08	36.08	-500.3	9,022	-5.55%	大賣/鉅額交易
2024/06/17	2,101	36.15	0	0.00	36.14	2,101	8,967	23.43%	大買/鉅額交易
2024/06/14	291	36.19	69	36.10	36.13	222	8,928	2.49%	大買/鉅額交易
2024/06/11	0	0.00	4	35.50	35.45	-4	8,922	-0.04%
2024/06/07	37	35.80	37.9	35.85	35.85	-0.9	8,890	-0.01%
2024/06/06	570	35.90	0	0.00	35.86	570	8,930	6.38%	大買/鉅額交易
2024/06/05	0	0.00	100	35.83	35.80	-100	8,927	-1.12%
2024/06/04	500	35.60	0	0.00	35.60	500	8,899	5.62%	大買/鉅額交易
2024/06/03	0	0.00	1	35.31	35.31	-1	8,872	-0.01%
2024/05/29	2	34.85	0.5	34.87	34.88	1.5	8,854	0.02%
2024/05/28	0	0.00	1.2	35.14	35.14	-1.2	8,738	-0.01%
2024/05/27	2	35.20	0	0.00	35.20	2	8,760	0.02%
2024/05/21	30	35.36	45	35.37	35.37	-15	8,832	-0.17%
2024/05/17	1	35.54	0.1	35.51	35.51	0.9	8,921	0.01%
2024/05/16	1.1	35.71	0	0.00	35.71	1.1	9,061	0.01%
2024/05/09	1	35.34	0	0.00	35.34	1	9,603	0.01%
2024/05/08	101	35.52	0	0.00	35.51	101	9,612	1.05%	大買/鉅額交易
2024/05/07	0	0.00	3.5	35.36	35.51	-3.5	9,583	-0.04%
2024/05/06	1	35.20	100	35.15	35.20	-99	9,479	-1.04%
2024/05/02	101	35.04	0	0.00	34.96	101	9,414	1.07%	大買/鉅額交易
2024/04/29	0	0.00	101.7	34.86	34.87	-101.7	9,352	-1.09%	大賣/鉅額交易
2024/04/26	49	34.65	0	0.00	34.63	49	9,333	0.52%
2024/04/24	0	0.00	46	34.98	34.93	-46	9,322	-0.49%
2024/04/22	100	34.81	0	0.00	34.79	100	9,552	1.05%
2024/04/19	0	0.00	105	34.78	34.97	-105	9,614	-1.09%	大賣/鉅額交易
2024/04/17	2	34.71	0.1	34.76	34.72	1.9	9,437	0.02%
2024/04/16	3	34.98	500	34.95	34.99	-497	9,371	-5.30%	大賣/鉅額交易
2024/04/15	501	35.23	0	0.00	35.16	501	9,316	5.38%	大買/鉅額交易
2024/04/12	1	35.13	0	0.00	35.17	1	9,311	0.01%
2024/04/10	32	35.66	51	35.69	35.67	-19	9,286	-0.20%
2024/04/09	1	35.55	0.2	35.47	35.55	0.8	9,333	0.01%
2024/04/08	12	35.39	195	35.39	35.40	-183	9,420	-1.94%	大賣/鉅額交易
2024/04/03	1	35.62	0	0.00	35.61	1	9,275	0.01%
2024/04/02	66	35.79	0	0.00	35.79	66	9,298	0.71%
2024/03/29	100	36.10	0	0.00	36.09	100	9,393	1.06%
2024/03/28	500	36.01	100	35.92	36.00	400	9,400	4.26%	大買/鉅額交易
2024/03/27	1	35.83	0.9	35.83	35.83	0.1	9,373	0.00%
2024/03/26	232	35.79	1	35.84	35.83	231	9,416	2.45%	大買/鉅額交易
2024/03/25	1	35.97	102	36.03	35.89	-101	9,415	-1.07%	大賣/鉅額交易
2024/03/22	1	35.75	0	0.00	35.89	1	9,485	0.01%
2024/03/21	6	35.45	0	0.00	35.48	6	9,491	0.06%
2024/03/19	3	35.34	0.7	35.32	35.41	2.3	9,774	0.02%
2024/03/18	7	35.35	1	35.31	35.31	6	9,749	0.06%
2024/03/15	38	35.43	2	35.49	35.51	36	9,705	0.37%
2024/03/14	3	35.67	123	35.65	35.65	-120	9,676	-1.24%	大賣/鉅額交易
2024/03/13	0	0.00	26	35.72	35.72	-26	9,791	-0.27%
2024/03/12	249	35.82	0	0.00	35.85	249	10,050	2.48%	大買/鉅額交易
2024/03/11	5	35.85	100	35.78	35.87	-95	10,158	-0.94%
2024/03/07	0	0.00	1.7	35.67	35.73	-1.7	10,283	-0.02%
2024/03/06	2	35.56	0	0.00	35.56	2	10,227	0.02%
2024/03/05	1	35.26	8	35.29	35.35	-7	10,246	-0.07%
2024/03/04	0	0.00	20	35.30	35.31	-20	10,255	-0.20%
2024/03/01	100	35.23	0	0.00	35.19	100	10,272	0.97%
2024/02/29	0	0.00	100	35.26	35.21	-100	10,254	-0.98%
2024/02/27	3	35.24	0	0.00	35.28	3	10,184	0.03%
2024/02/26	2	35.56	44	35.59	35.60	-42	10,243	-0.41%
2024/02/23	5	35.25	30	35.25	35.26	-25	10,236	-0.24%
2024/02/22	4	35.10	0	0.00	35.15	4	10,395	0.04%
2024/02/21	11	35.17	0	0.00	35.20	11	10,406	0.11%
2024/02/20	2	35.02	0	0.00	35.10	2	10,424	0.02%
2024/02/19	5	35.07	12	35.08	35.08	-7	10,357	-0.07%
2024/02/16	14	35.11	0	0.00	35.15	14	10,312	0.14%
2024/02/15	1	35.29	500	35.28	35.34	-499	10,114	-4.93%	大賣/鉅額交易
2024/02/05	500	35.96	0	0.00	35.95	500	9,924	5.04%	大買/鉅額交易
2024/02/02	3	36.26	0	0.00	36.24	3	9,872	0.03%
2024/01/31	1	36.00	0	0.00	36.09	1	9,829	0.01%
2024/01/29	1	35.65	0	0.00	35.65	1	10,096	0.01%
2024/01/25	1	35.51	0	0.00	35.53	1	10,424	0.01%
2024/01/22	1	35.79	0	0.00	35.84	1	10,405	0.01%
2024/01/19	101	35.70	0	0.00	35.66	101	10,380	0.97%	大買/鉅額交易
2024/01/18	0	0.00	27.5	36.07	36.06	-27.5	10,295	-0.27%
2024/01/17	0	0.00	700	36.07	36.07	-700	10,258	-6.82%	大賣/鉅額交易
2024/01/16	702	36.35	0	0.00	36.50	702	10,202	6.88%	大買/鉅額交易
2024/01/15	1	36.47	0	0.00	36.48	1	10,127	0.01%
2024/01/09	1	35.61	1	35.65	35.70	0	10,601	0.00%
2024/01/08	1	35.25	77	35.28	35.23	-76	10,439	-0.73%
2024/01/05	22	35.58	0	0.00	35.54	22	10,426	0.21%
2024/01/04	4	35.94	50	35.93	35.85	-46	10,397	-0.44%
2024/01/03	2	35.95	40	35.94	35.94	-38	10,469	-0.36%
2023/12/27	57	36.29	30	36.24	36.25	27	10,971	0.25%
2023/12/26	0	0.00	1	36.37	36.30	-1	11,101	-0.01%
2023/12/25	0	0.00	1	36.28	36.29	-1	11,230	-0.01%
2023/12/22	10	36.47	0	0.00	36.45	10	11,234	0.09%
2023/12/20	12	36.79	0	0.00	36.79	12	11,364	0.11%
2023/12/18	1	36.86	3	36.95	36.94	-2	11,595	-0.02%
2023/12/15	1	36.92	10	36.85	36.90	-9	11,493	-0.08%
2023/12/14	0	0.00	1	36.46	36.50	-1	11,350	-0.01%
2023/12/12	1	35.59	0	0.00	35.69	1	11,444	0.01%
2023/12/11	1	35.63	1	35.62	35.65	0	11,409	0.00%
2023/12/08	1	35.57	0	0.00	35.66	1	11,421	0.01%
2023/12/07	2	35.86	50	35.90	35.79	-48	11,278	-0.43%
2023/12/06	2	35.54	0	0.00	35.56	2	11,058	0.02%
2023/12/05	20	35.12	0.2	35.18	35.21	19.8	11,008	0.18%
2023/12/01	10	34.60	0	0.00	34.69	10	10,888	0.09%
2023/11/24	1	34.22	1	34.18	34.18	0	10,935	0.00%
2023/11/21	0	0.00	1	34.02	34.03	-1	10,762	-0.01%
2023/11/20	1	34.01	0	0.00	33.87	1	10,667	0.01%
2023/11/16	1	33.90	0	0.00	33.89	1	10,683	0.01%
2023/11/01	0.2	32.16	0	0.00	32.19	0.2	11,450	0.00%
2023/10/26	1	32.07	0	0.00	32.07	1	12,480	0.01%
2023/10/23	0.2	31.68	0	0.00	31.71	0.2	12,930	0.00%
2023/10/20	1	31.95	0	0.00	31.97	1	12,978	0.01%
2023/10/19	2	32.23	0	0.00	32.20	2	12,914	0.02%
2023/10/17	2	32.99	0	0.00	32.98	2	12,745	0.02%
2023/10/16	0	0.00	26	33.36	33.39	-26	12,651	-0.21%
2023/10/13	1	33.19	0	0.00	33.26	1	12,740	0.01%
2023/10/11	10	33.15	2	33.13	33.21	8	12,734	0.06%
2023/10/06	11	32.81	0	0.00	32.81	11	12,725	0.09%
2023/10/04	10	32.68	16	32.60	32.62	-6	12,698	-0.05%
2023/10/03	12.1	33.33	5	33.31	33.33	7.1	12,407	0.06%
2023/10/02	8	33.60	0	0.00	33.62	8	12,371	0.06%
2023/09/28	8	33.84	0	0.00	33.86	8	12,290	0.07%
2023/09/27	10	34.07	0	0.00	34.07	10	12,086	0.08%
2023/09/26	4	34.06	0	0.00	34.12	4	12,065	0.03%
2023/09/22	19	34.37	1	34.25	34.25	18	11,995	0.15%
2023/09/21	1	34.63	0	0.00	34.71	1	11,702	0.01%
2023/09/20	5	34.70	0	0.00	34.73	5	11,719	0.04%
2023/09/18	8	34.62	0	0.00	34.60	8	11,710	0.07%
2023/09/15	15	34.90	0	0.00	34.94	15	11,671	0.13%
2023/09/14	0	35.03	0	0.00	35.01	0	11,648	0.00%
2023/09/13	60	34.97	0	0.00	34.94	60	11,687	0.51%
2023/09/11	1.1	34.98	0	0.00	34.97	1.1	11,879	0.01%
2023/09/08	0	0.00	2.1	35.10	35.16	-2.1	11,898	-0.02%
2023/09/07	15.2	34.77	0	0.00	34.80	15.2	11,855	0.13%
2023/09/06	1	34.75	0	0.00	34.82	1	11,859	0.01%
2023/09/01	0	0.00	1	35.41	35.40	-1	11,874	-0.01%
2023/08/28	0	0.00	1	34.92	34.95	-1	11,821	-0.01%
2023/08/24	1	34.92	0	0.00	34.83	1	11,965	0.01%
2023/08/22	4	34.07	11	34.08	34.10	-7	12,063	-0.06%
2023/08/21	3	34.30	1	34.26	34.25	2	12,053	0.02%
2023/08/18	2	34.35	0	0.00	34.35	2	12,009	0.02%
2023/08/17	27	34.47	0	0.00	34.41	27	12,035	0.22%
2023/08/16	4	34.79	0	0.00	34.74	4	11,757	0.03%
2023/08/14	1	35.10	0	0.00	35.08	1	11,575	0.01%
2023/08/11	38	35.15	0	0.00	35.11	38	11,687	0.33%
2023/08/10	2	35.37	0	0.00	35.35	2	11,763	0.02%
2023/08/09	3	35.38	2	35.45	35.45	1	11,829	0.01%
2023/08/08	2	35.23	0	0.00	35.30	2	11,796	0.02%
2023/08/07	6	35.24	0	0.00	35.27	6	11,765	0.05%
2023/08/04	7	34.94	0	0.00	35.02	7	11,808	0.06%
2023/08/02	10	35.68	0	0.00	35.66	10	11,506	0.09%
2023/08/01	0	0.00	1	35.99	36.02	-1	11,376	-0.01%
2023/07/28	9	35.57	0	0.00	35.65	9	11,588	0.08%
2023/07/27	2	35.90	0	0.00	35.92	2	11,340	0.02%
2023/07/26	3	35.91	0	0.00	35.89	3	11,757	0.03%
2023/07/24	1	35.92	0	0.00	36.02	1	11,911	0.01%
2023/07/21	3	35.80	0	0.00	35.81	3	11,878	0.03%
2023/07/19	31	35.75	0	0.00	35.74	31	12,009	0.26%
2023/07/18	5	35.49	3.5	35.49	35.49	1.5	12,042	0.01%
2023/07/17	42	35.58	0	0.00	35.67	42	12,184	0.34%
2023/07/14	33	35.63	0	0.00	35.61	33	12,311	0.27%
2023/07/13	1	35.59	0	0.00	35.55	1	12,560	0.01%
2023/07/12	15	35.41	0	0.00	35.40	15	12,663	0.12%
2023/07/10	5	35.06	0	0.00	35.08	5	12,970	0.04%
2023/07/07	0	0.00	1	35.20	35.20	-1	12,944	-0.01%
2023/07/06	24	35.54	0	0.00	35.54	24	12,839	0.19%
2023/07/04	0	0.00	41	35.82	35.86	-41	12,967	-0.32%
2023/06/27	1	35.57	0	0.00	35.57	1	13,381	0.01%
2023/06/20	16	35.18	0	0.00	35.26	16	13,425	0.12%
2023/06/15	5	34.98	0	0.00	34.91	5	13,472	0.04%
2023/06/14	1	34.84	0	0.00	34.87	1	13,389	0.01%
2023/06/12	0	0.00	1	34.92	34.92	-1	13,521	-0.01%
2023/06/09	0	0.00	6	34.85	34.90	-6	13,576	-0.04%
2023/06/08	41	34.69	40	34.70	34.71	1	13,702	0.01%
2023/06/05	7	34.91	0	0.00	34.90	7	13,596	0.05%
2023/06/02	1	35.08	0	0.00	35.08	1	13,548	0.01%
2023/05/31	1	34.91	2	34.92	34.93	-1	13,679	-0.01%
2023/05/30	1	34.64	0	0.00	34.69	1	13,806	0.01%
2023/05/29	3	34.54	0	0.00	34.55	3	13,884	0.02%
2023/05/26	10	34.45	0	0.00	34.48	10	13,840	0.07%
2023/05/25	4	34.56	0	0.00	34.57	4	13,847	0.03%
2023/05/23	7	34.50	0	0.00	34.54	7	13,904	0.05%
2023/05/22	44	34.65	0	0.00	34.66	44	13,830	0.32%
2023/05/19	13	34.76	0	0.00	34.80	13	13,973	0.09%
2023/05/18	9	34.94	0	0.00	34.98	9	13,919	0.06%
2023/05/17	7	34.98	0.1	34.98	35.00	7	13,885	0.05%
2023/05/16	10.1	35.23	0	0.00	35.22	10.1	13,706	0.07%
2023/05/15	13	35.52	5	35.54	35.50	8	13,568	0.06%
2023/05/12	5	35.74	0	0.00	35.72	5	13,620	0.04%
2023/05/10	5	35.21	0	0.00	35.21	5	13,774	0.04%
2023/05/09	16	35.23	0	0.00	35.22	16	13,789	0.12%
2023/05/08	1	35.56	0	0.00	35.58	1	13,561	0.01%
2023/05/05	19	35.66	840	35.61	35.61	-821	13,467	-6.10%	大賣/鉅額交易
2023/05/03	1	35.81	0	0.00	35.84	1	13,177	0.01%
2023/05/02	22	35.74	0	0.00	35.73	22	13,158	0.17%
2023/04/28	2	35.75	0	0.00	35.91	2	12,750	0.02%
2023/04/27	23	36.02	0	0.00	35.97	23	12,630	0.18%
2023/04/26	1	36.25	3	36.21	36.24	-2	12,547	-0.02%
2023/04/25	1	36.01	0	0.00	36.01	1	12,470	0.01%
2023/04/24	3.1	35.62	0	0.00	35.62	3.1	12,271	0.03%
2023/04/20	8.2	35.69	0	0.00	35.72	8.2	12,085	0.07%
2023/04/19	1.1	35.68	0	0.00	35.70	1.1	11,877	0.01%
2023/04/18	13	35.66	0	0.00	35.59	13	11,652	0.11%
2023/04/17	7	35.85	0	0.00	35.88	7	11,351	0.06%
2023/04/14	10	35.95	0	0.00	35.94	10	11,144	0.09%
2023/04/13	18	36.07	1.7	36.07	36.07	16.3	10,905	0.15%
2023/04/12	0	36.18	0	0.00	36.18	0	10,696	0.00%
2023/04/11	0.1	36.13	0	0.00	36.14	0.1	10,650	0.00%
2023/04/10	0	36.21	0	0.00	36.20	0	10,622	0.00%
2023/04/07	0.1	36.34	0	0.00	36.34	0.1	10,461	0.00%
2023/04/06	11.5	36.33	9	36.21	36.35	2.5	10,313	0.02%
2023/03/29	7.1	34.90	0	0.00	34.97	7.1	9,895	0.07%
2023/03/28	7	35.05	0	0.00	35.07	7	9,822	0.07%
2023/03/24	4.1	35.30	0	0.00	35.35	4.1	9,482	0.04%
2023/03/23	5	35.38	1	35.39	35.38	4	9,385	0.04%
2023/03/22	2.1	35.22	0	0.00	35.22	2.1	9,285	0.02%
2023/03/20	6	35.12	0	0.00	35.27	6	9,085	0.07%
2023/03/16	0	0.00	3	35.14	35.18	-3	8,882	-0.03%
2023/03/15	6	34.87	0	0.00	34.87	6	8,712	0.07%
2023/03/14	5	34.99	3	35.01	35.01	2	8,560	0.02%
2023/03/13	5.1	35.01	0	0.00	34.97	5.1	8,468	0.06%
2023/03/10	200	35.00	1	34.97	35.02	199	8,326	2.39%	大買/鉅額交易
2023/03/09	2	34.62	0	0.00	34.58	2	8,238	0.02%
2023/03/08	100.2	34.70	0	0.00	34.64	100.2	8,201	1.22%
2023/03/07	30	34.61	0	0.00	34.65	30	8,173	0.37%
2023/03/06	201	34.69	0	0.00	34.68	201	8,102	2.48%	大買/鉅額交易
2023/03/03	3	34.00	6	33.97	34.04	-3	7,940	-0.04%
2023/03/02	5	34.03	0	0.00	34.04	5	7,770	0.06%
2023/03/01	2.2	34.31	0	0.00	34.30	2.2	7,536	0.03%
2023/02/24	3	34.46	0	0.00	34.50	3	7,374	0.04%
2023/02/23	4.2	34.18	0	0.00	34.15	4.2	7,267	0.06%
2023/02/22	3	34.17	0	0.00	34.20	3	7,096	0.04%
2023/02/21	3.2	34.50	0	0.00	34.50	3.2	6,922	0.05%
2023/02/20	1	34.50	0	0.00	34.53	1	6,813	0.01%
2023/02/17	15	34.41	0	0.00	34.41	15	6,703	0.22%
2023/02/16	3.2	34.85	0	0.00	34.85	3.2	6,391	0.05%
2023/02/14	7	35.09	0	0.00	35.12	7	6,088	0.11%
2023/02/13	15	34.93	0	0.00	34.95	15	6,043	0.25%
2023/02/10	8	35.26	6	35.23	35.24	2	5,803	0.03%
2023/02/09	8	35.55	0	0.00	35.53	8	5,612	0.14%
2023/02/08	11	35.56	0	0.00	35.59	11	5,487	0.20%
2023/02/07	12	35.77	0	0.00	35.78	12	5,331	0.23%
2023/02/06	6.3	35.93	0	0.00	35.90	6.3	5,144	0.12%
2023/02/03	2	36.25	0	0.00	36.26	2	4,967	0.04%
2023/02/02	7	36.10	4	36.10	36.04	3	4,887	0.06%
2023/02/01	6	35.91	0	0.00	35.91	6	4,757	0.13%
2023/01/31	14	35.85	0	0.00	35.81	14	4,698	0.30%
2023/01/30	5	36.19	0	0.00	36.20	5	4,548	0.11%
2023/01/17	5	36.23	0	0.00	36.12	5	4,420	0.11%
2023/01/16	4	36.48	0	0.00	36.49	4	4,292	0.09%
2023/01/13	0	0.00	4	36.54	36.56	-4	4,152	-0.10%
2023/01/12	288.1	36.20	3	36.17	36.22	285.1	4,093	6.97%	大買/鉅額交易
2023/01/11	7	35.71	0	0.00	35.77	7	4,045	0.17%
2023/01/09	1	35.76	4	35.77	35.75	-3	3,917	-0.08%
2023/01/05	1	35.19	0	0.00	35.18	1	3,833	0.03%
2022/12/29	35	34.70	0	0.00	34.73	35	3,585	0.98%
2022/12/28	3	34.87	0	0.00	34.83	3	3,533	0.08%
2022/12/27	1	35.47	0	0.00	35.44	1	3,411	0.03%
2022/12/21	2	35.35	0	0.00	35.37	2	3,271	0.06%
2022/12/20	3	35.96	2	36.11	35.65	1	3,168	0.03%
2022/12/19	6	36.55	0	0.00	36.53	6	3,027	0.20%
2022/12/16	0	0.00	10	36.78	36.76	-10	2,980	-0.34%
2022/12/15	1	36.74	0	0.00	36.82	1	2,931	0.03%
2022/12/14	2	36.91	0	0.00	36.92	2	2,871	0.07%
2022/12/13	1	36.67	5	36.71	36.68	-4	2,805	-0.14%
2022/12/12	1	36.82	0	0.00	36.79	1	2,757	0.04%
2022/12/09	0	0.00	0	37.28	37.27	0	2,692	0.00%
2022/12/08	0	0.00	1	37.02	37.02	-1	2,650	-0.04%
2022/12/05	5	36.24	1	36.21	36.28	4	2,490	0.16%
2022/12/02	0	0.00	1	35.94	35.98	-1	2,451	-0.04%
2022/12/01	4	35.51	0	0.00	35.49	4	2,427	0.16%
2022/11/30	2	35.40	0	0.00	35.39	2	2,360	0.08%
2022/11/25	5	35.98	0	0.00	35.95	5	2,175	0.23%
2022/11/24	0	0.00	20	35.98	35.96	-20	2,146	-0.93%
2022/11/23	0	0.00	40	35.60	35.63	-40	2,089	-1.91%
2022/11/22	0	0.00	10	35.15	35.16	-10	2,040	-0.49%
2022/11/21	0	0.00	10	35.10	35.12	-10	2,006	-0.50%
2022/11/18	0	0.00	41	34.95	34.96	-41	1,985	-2.07%
2022/11/17	0	0.00	30	35.02	35.06	-30	1,955	-1.53%
2022/11/16	0	0.00	9	34.46	34.43	-9	1,922	-0.47%
2022/11/15	50	34.01	0	0.00	34.14	50	1,886	2.65%
2022/11/14	10	33.97	0	0.00	33.97	10	1,857	0.54%
2022/11/11	35	34.31	0	0.00	34.32	35	1,791	1.95%
2022/11/09	30.1	33.70	0	0.00	33.68	30.1	1,663	1.81%
2022/11/08	2	33.60	0	0.00	33.59	2	1,607	0.12%
2022/11/07	31	33.94	0	0.00	33.95	31	1,555	1.99%
2022/11/04	5	34.14	0	0.00	34.17	5	1,506	0.33%
2022/11/02	1	34.47	0	0.00	34.40	1	1,433	0.07%
2022/10/31	1	34.13	0	0.00	34.19	1	1,404	0.07%
2022/10/26	3	33.76	0	0.00	33.78	3	1,371	0.22%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/19	1	33.98	0	0.00	33.96	1	1,310	0.08%
2022/10/12	1	34.20	0	0.00	34.26	1	1,232	0.08%
2022/10/11	2	34.34	0	0.00	34.26	2	1,221	0.16%
2022/09/28	7	34.47	0	0.00	34.40	7	1,108	0.63%
2022/09/27	1	35.36	0	0.00	35.35	1	1,064	0.09%
2022/09/26	2	35.90	0	0.00	35.83	2	1,047	0.19%
2022/09/20	1	36.41	0	0.00	36.38	1	1,026	0.10%
2022/09/07	2	35.77	0	0.00	35.84	2	1,044	0.19%
2022/09/06	1	36.33	0	0.00	36.31	1	1,036	0.10%
2022/09/01	1	36.41	0	0.00	36.40	1	1,083	0.09%
2022/08/23	1	36.75	0	0.00	36.78	1	1,071	0.09%
2022/08/03	1	38.10	0	0.00	38.19	1	1,046	0.10%
2022/07/19	1	36.91	0	0.00	36.94	1	1,034	0.10%
2022/07/08	1	36.25	0	0.00	36.28	1	1,066	0.09%
2022/06/23	1	35.62	0	0.00	35.64	1	1,113	0.09%
2022/06/22	1	35.32	0	0.00	35.32	1	1,101	0.09%
2022/06/15	1	35.15	0	0.00	35.13	1	1,076	0.09%
2022/05/03	1	36.60	0	0.00	36.59	1	1,055	0.09%
2022/04/20	2	37.00	0	0.00	37.06	2	1,059	0.19%
2022/04/19	1	37.67	0	0.00	37.62	1	1,035	0.10%
2022/04/13	1	38.21	0	0.00	38.19	1	1,036	0.10%
2022/04/11	1	38.71	0	0.00	38.60	1	1,057	0.09%
2022/03/23	1	38.68	0	0.00	38.88	1	988	0.10%
2022/03/22	1	39.11	0	0.00	39.11	1	982	0.10%
2022/03/15	1	38.34	0	0.00	38.42	1	971	0.10%
2022/03/14	1	38.90	0	0.00	38.89	1	967	0.10%
2022/03/11	4	38.92	0	0.00	38.88	4	957	0.42%
2022/03/10	1	39.31	0	0.00	39.31	1	957	0.10%
2022/03/09	1	39.48	0	0.00	39.48	1	957	0.10%
2022/03/08	2	39.51	0	0.00	39.53	2	957	0.21%
2022/03/07	1	40.07	0	0.00	40.08	1	951	0.11%
2022/02/24	1	39.12	0	0.00	39.41	1	945	0.11%
2022/02/23	2	39.45	0	0.00	39.43	2	936	0.21%
2022/02/18	1	39.40	0	0.00	39.40	1	939	0.11%
2022/02/17	1	39.32	0	0.00	39.53	1	940	0.11%
2022/02/16	8	39.50	0	0.00	39.46	8	923	0.87%
2022/02/15	1	39.95	0	0.00	39.97	1	909	0.11%
2022/02/11	1	40.30	0	0.00	40.26	1	887	0.11%
2022/02/08	2	40.47	0	0.00	40.46	2	871	0.23%
2022/01/19	1	41.25	0	0.00	41.17	1	845	0.12%
2022/01/18	1	41.53	3	41.49	41.49	-2	839	-0.24%
2022/01/17	3	41.84	0	0.00	41.66	3	832	0.36%
2022/01/10	1	42.46	0	0.00	42.30	1	817	0.12%
2022/01/04	1	43.00	0	0.00	43.23	1	789	0.13%
2021/11/17	1	43.55	0	0.00	43.47	1	724	0.14%
2021/11/10	0	0.00	0.1	44.75	44.77	-0.1	705	-0.01%
2021/11/09	1	44.79	0	0.00	44.74	1	704	0.14%
2021/11/08	0	0.00	11	44.79	44.77	-11	703	-1.56%
2021/11/04	0	44.15	0	0.00	44.09	0	698	0.00%
2021/11/03	0	44.20	0	0.00	44.28	0	702	0.00%
2021/10/25	0	43.87	0	0.00	43.63	0	698	0.00%
2021/10/19	1	44.28	0	0.00	44.28	1	686	0.15%
2021/09/29	1	44.00	0	0.00	43.99	1	702	0.14%
2021/09/28	1	44.56	0	0.00	44.51	1	696	0.14%
2021/09/24	1	44.65	0	0.00	44.65	1	695	0.14%
2021/09/22	0	44.90	0	0.00	44.80	0	689	0.00%
2021/09/08	0.1	44.37	0	0.00	44.34	0.1	700	0.01%
2021/07/12	0	0.00	6	44.92	44.96	-6	712	-0.84%
2021/07/09	0	0.00	1	45.12	45.06	-1	714	-0.14%
2021/07/08	0	0.00	2	45.10	45.13	-2	707	-0.28%
2021/07/02	2	44.25	0	0.00	44.34	2	705	0.28%
2021/07/01	0	0.00	2	44.20	44.22	-2	704	-0.28%
2021/05/28	1	42.68	0	0.00	42.67	1	704	0.14%
2021/05/19	1	42.30	0	0.00	42.27	1	703	0.14%
2021/05/18	3	42.30	0	0.00	42.40	3	698	0.43%
2021/05/14	3	42.26	0	0.00	42.25	3	694	0.43%
2021/05/12	4	42.55	0	0.00	42.51	4	696	0.57%
2021/04/26	0	0.00	1	43.37	43.38	-1	668	-0.15%
2021/03/12	2	43.00	0	0.00	42.99	2	628	0.32%
2021/03/04	2	42.98	0	0.00	42.96	2	617	0.32%
2021/02/26	2	43.13	0	0.00	42.87	2	607	0.33%
2021/02/25	1	43.30	0	0.00	43.27	1	612	0.16%
2021/02/24	1	43.69	0	0.00	43.59	1	611	0.16%
2021/02/22	2	44.21	0	0.00	44.06	2	600	0.33%
2021/02/19	1	44.77	0	0.00	44.75	1	603	0.17%
2021/02/04	1	45.20	0	0.00	45.18	1	610	0.16%
2021/01/22	1	46.08	0	0.00	46.10	1	596	0.17%
2021/01/20	1	46.24	0	0.00	46.29	1	595	0.17%
2021/01/05	4	47.50	0	0.00	47.23	4	585	0.68%
2020/11/02	1	46.50	0	0.00	46.47	1	635	0.16%
2020/10/23	1	46.75	0	0.00	46.80	1	641	0.16%
2020/10/21	2	47.10	0	0.00	47.02	2	632	0.32%
2020/10/12	2	47.31	0	0.00	47.34	2	644	0.31%
2020/10/08	1	47.17	0	0.00	47.21	1	643	0.16%
2020/10/07	1	47.32	0	0.00	47.39	1	637	0.16%
2020/10/06	1	47.30	0	0.00	47.32	1	643	0.16%
2020/10/05	3	47.64	0	0.00	47.69	3	643	0.47%
2020/09/30	3	47.92	0	0.00	47.91	3	644	0.47%
2020/09/28	1	48.04	0	0.00	48.08	1	648	0.15%
2020/09/25	1	48.20	0	0.00	48.20	1	648	0.15%
2020/08/28	8	48.02	0	0.00	48.06	8	650	1.23%
2020/08/26	3	48.96	0	0.00	48.89	3	648	0.46%
2020/08/18	2	49.18	0	0.00	49.17	2	662	0.30%
2020/08/17	1	49.20	0	0.00	49.34	1	662	0.15%
2020/08/14	1	49.80	0	0.00	49.61	1	662	0.15%
2020/08/12	1	50.30	0	0.00	50.35	1	660	0.15%
2020/06/24	4	48.14	0	0.00	48.12	4	616	0.65%
2020/06/23	4	48.34	0	0.00	48.36	4	616	0.65%
2020/05/21	0	0.00	1	47.85	47.92	-1	557	-0.18%