台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.06
  • 漲幅
    +0.18%
  • 成交量
    31
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1500.00228.3028.30-2289-0.69%
2023/06/0200.00126.4526.46-1289-0.35%
2023/02/16126.3400.0026.3012050.49%
2022/11/0200.00127.1027.12-1232-0.43%
2022/10/14125.0500.0024.9711830.54%
2022/09/2900.00125.5625.60-1180-0.55%
2022/05/1800.0021626.4626.47-216436-49.54% 大賣/鉅額交易
2022/05/1700.0028426.4326.39-284439-64.55% 大賣/鉅額交易
2022/05/1650026.5500.0026.53500435114.91% 大買/鉅額交易
2022/04/2925029.2700.0029.3925043657.32% 大買/鉅額交易
2022/04/2711629.0123629.0129.03-120436-27.52% 大買/大賣/鉅額交易
2022/04/2615129.923129.9229.9112043827.38% 大買/鉅額交易
2022/04/252229.222229.2929.3304510.00%
2022/04/19630.3700.0030.4064751.26%
2022/04/182530.4900.0030.53254775.24%
2022/04/1421930.9600.0030.9921948145.49% 大買/鉅額交易
2022/04/1300.00530.5130.49-5496-1.01%
2022/04/11529.8800.0029.8655080.98%
2022/04/0800.00430.4530.46-4511-0.78%
2022/04/07430.0700.0030.0245180.77%
2022/03/2300.001430.8030.80-14446-3.14%
2022/03/1600.00628.0628.06-6401-1.49%
2022/03/15527.6600.0027.7354031.24%
2022/03/1000.00428.5028.42-4417-0.96%
2022/03/07428.1100.0028.1944400.91%
2022/03/0100.001128.9228.90-11459-2.39%
2022/02/2400.00126.0625.98-1462-0.22%
2022/02/21627.0400.0027.0864541.32%
2022/02/18527.5500.0027.5654501.11%
2022/02/1000.00728.8328.85-7440-1.59%
2022/01/21528.3700.0028.3854091.22%
2022/01/20228.6200.0028.7124020.50%
2022/01/19128.5000.0028.5014020.25%
2022/01/141529.3200.0029.31153714.03%
2022/01/1200.004330.1530.23-43361-11.89%
2022/01/10629.7200.0029.8863591.67%
2022/01/063729.8000.0029.753736610.10%
2022/01/0300.00231.2631.22-2330-0.60%
2021/12/3000.00131.1031.09-1326-0.31%
2021/12/0700.00129.8229.86-1329-0.30%
2021/12/01230.9700.0030.9922920.68%
2021/11/30231.2200.0031.0922880.69%
2021/11/29131.3000.0031.3312770.36%
2021/10/2000.00133.1833.11-1254-0.39%
2021/10/1800.00132.8132.84-1254-0.39%
2021/10/13132.0300.0032.0312600.38%
2021/10/0800.001331.9832.00-13269-4.83%
2021/10/0400.00331.3131.30-3270-1.11%
2021/10/01530.8900.0030.9052751.82%
2021/09/29431.2700.0031.3042681.49%
2021/09/2300.00232.1032.09-2282-0.71%
2021/09/22231.8000.0031.8522820.71%
2021/09/15332.4000.0032.4232861.05%
2021/09/13432.4900.0032.5143021.32%
2021/09/0200.00433.1133.10-4338-1.18%
2021/08/2700.00132.9132.90-1359-0.28%
2021/08/2600.00232.8532.86-2363-0.55%
2021/08/19231.3000.0031.2623730.53%
2021/08/18431.5000.0031.5143711.08%
2021/08/03132.7700.0032.7714510.22%
2021/07/30132.4600.0032.4014640.22%
2021/07/2100.00531.8631.81-5511-0.98%
2021/07/19531.4900.0031.4955230.95%
2021/06/2200.00232.0632.05-2675-0.30%
2021/06/11131.9100.0031.8516930.14%
2021/06/0900.00531.6631.67-5707-0.71%
2021/05/2500.00330.7230.72-3826-0.36%
2021/05/2400.00230.4430.44-2842-0.24%
2021/05/17130.0100.0030.0318680.12%
2021/05/12129.63129.5029.6108530.00%
2021/05/1100.00129.3029.35-1845-0.12%
2021/05/10129.9300.0029.9218530.12%
2021/05/06129.8700.0029.8818870.11%
2021/05/0300.00130.7430.73-1893-0.11%
2021/04/27131.4100.0031.4119040.11%
2021/04/2000.00230.8730.85-2903-0.22%
2021/04/1600.00131.2531.25-1905-0.11%
2021/03/29129.8500.0029.9019590.10%
2021/03/08129.1500.0029.1819840.10%
2021/03/05129.0000.0029.0219910.10%
2021/02/25331.0200.0031.0439810.31%
2021/02/24331.1300.0030.9039870.30%
2021/02/0400.00331.2031.10-31,008-0.30%
2021/02/0200.0013331.7131.70-1331,040-12.79% 大賣/鉅額交易
2021/01/2863332.0100.0032.136331,13455.81% 大買/鉅額交易
2021/01/21232.0500.0032.1621,2130.16%
2021/01/12230.7600.0030.7221,3010.15%
2021/01/05129.9500.0029.7211,3650.07%
2020/12/25130.4600.0030.4911,4610.07%
2020/12/23130.5700.0030.6511,4570.07%
2020/12/2200.00129.9029.81-11,454-0.07%
2020/12/16128.2700.0028.2611,4980.07%
2020/12/1400.00127.9527.94-11,536-0.07%
2020/12/11127.7700.0027.7211,5570.06%
2020/12/1000.00127.6027.51-11,565-0.06%
2020/12/0800.00127.7027.72-11,689-0.06%
2020/11/2600.001026.8326.89-101,866-0.54%
2020/11/2500.002026.8026.70-201,872-1.07%
2020/11/1600.001826.2026.19-181,889-0.95%
2020/11/1200.00125.8525.81-11,896-0.05%
2020/11/0500.00225.7725.74-21,860-0.11%
2020/10/30324.5300.0024.6031,7890.17%
2020/10/27625.7100.0025.7361,7590.34%
2020/10/26525.9900.0025.9951,7510.29%
2020/10/22526.0500.0026.0551,7510.29%
2020/10/21526.5000.0026.5051,7520.29%
2020/10/20526.6600.0026.6451,7590.28%
2020/10/1400.00327.4427.42-31,725-0.17%
2020/10/1300.00127.1427.27-11,696-0.06%
2020/10/1200.00226.8926.99-21,680-0.12%
2020/10/0800.00326.5426.55-31,655-0.18%
2020/10/0600.00426.0926.06-41,652-0.24%
2020/09/251125.4300.0025.40111,6560.66%
2020/09/2400.00125.4725.47-11,656-0.06%
2020/09/211125.56125.6525.55101,6330.61%
2020/09/18125.7600.0025.7511,6340.06%
2020/09/17125.8600.0025.8011,6310.06%
2020/09/16126.1900.0026.1911,6120.06%
2020/09/15125.9000.0025.9711,5990.06%
2020/09/14125.7500.0025.8211,6130.06%
2020/09/11126.0300.0026.0611,5890.06%
2020/09/07326.2200.0026.1931,5460.19%
2020/08/2500.0025026.9926.97-2501,555-16.07% 大賣/鉅額交易
2020/08/2100.00326.8926.94-31,586-0.19%
2020/08/20126.3500.0026.4111,5740.06%
2020/08/17126.4925026.5026.49-2491,606-15.50% 大賣/鉅額交易
2020/08/13426.6250026.6626.60-4961,636-30.31% 大賣/鉅額交易
2020/08/12326.7700.0026.7931,6160.19%
2020/08/0300.00127.2227.24-11,837-0.05%
2020/07/30126.6500.0026.6311,9250.05%
2020/07/2100.00526.6526.67-52,142-0.23%
2020/07/20125.7500.0025.7512,1610.05%
2020/06/2200.00125.0725.06-13,844-0.03%
2020/06/12123.8200.0023.9614,0600.02%
2020/06/05224.9100.0024.9324,2890.05%
2020/06/03225.2000.0025.2124,3940.05%
2020/05/2200.00123.2823.03-14,866-0.02%
2020/05/202422.932922.9222.95-55,004-0.10%
2020/05/11523.3400.0023.0955,7120.09%
2020/05/04221.0000.0021.0026,1150.03%
2020/04/2300.00521.3521.40-57,125-0.07%
2020/04/22520.9980020.9620.97-7957,362-10.80% 大賣/鉅額交易
2020/04/2000.0014021.5621.56-1408,007-1.75% 大賣/鉅額交易
2020/04/1600.006020.8720.90-608,366-0.72%
2020/04/1500.005521.0121.00-558,993-0.61%
2020/04/1413120.7800.0020.881319,4001.39% 大買/鉅額交易
2020/04/0922920.5300.0020.4922911,4072.01% 大買/鉅額交易
2020/04/085020.1200.0020.125011,6790.43%
2020/04/073520.0400.0020.093512,9040.27%
2020/04/013919.8700.0019.743916,3810.24%
2020/03/3157320.08320.0720.0257021,3622.67% 大買/鉅額交易
國泰網路資安 相關文章
國泰網路資安 相關影音