台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    15,157
  • 產業
    上市
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281021.27121.2821.45916,6520.05%
2024/03/2700.000.421.0621.25-0.416,5980.00%
2024/03/26321.03121.3821.06216,4880.01%
2024/03/221021.24221.3421.34816,6870.05%
2024/03/2141021.012321.1221.2038716,5472.34% 大買/鉅額交易
2024/03/2000.0030020.9020.68-30016,371-1.83% 大賣/鉅額交易
2024/03/19020.620.720.6920.83-0.716,6630.00%
2024/03/18220.7930220.6220.79-30016,596-1.81% 大賣/鉅額交易
2024/03/155720.435720.4620.42016,4210.00%
2024/03/14020.505320.4320.43-5316,176-0.33%
2024/03/13020.76920.7420.68-916,061-0.06%
2024/03/126420.481320.4620.705115,8910.32%
2024/03/112820.3920520.3120.36-17715,764-1.12% 大賣/鉅額交易
2024/03/0818020.724020.6320.4214015,6250.90% 大買/鉅額交易
2024/03/0768220.34162.720.3520.30519.315,0923.44% 大買/大賣/鉅額交易
2024/03/06419.89819.8219.99-414,767-0.03%
2024/03/05219.771219.6319.78-1014,537-0.07%
2024/03/04619.394119.4619.59-3514,383-0.24%
2024/03/011019.101119.2419.09-114,042-0.01%
2024/02/291,07419.117219.1019.171,00213,9477.18% 大買/鉅額交易
2024/02/27519.3445.719.1719.16-40.613,803-0.29%
2024/02/26219.2600.0019.26213,6720.01%
2024/02/231219.207819.1519.15-6613,501-0.49%
2024/02/223018.97618.9418.972413,3460.18%
2024/02/21218.7300.0018.71213,1280.02%
2024/02/20418.83218.8218.83213,2570.02%
2024/02/19518.661.418.6618.653.613,1710.03%
2024/02/16318.7570.418.8218.70-67.413,254-0.51%
2024/02/155218.794018.8018.811213,2250.09%
2024/02/0550018.1100.0018.1150012,7113.93% 大買/鉅額交易
2024/02/0225817.9700.0018.0025812,5312.06% 大買/鉅額交易
2024/02/0126217.85217.8017.8626012,5572.07% 大買/鉅額交易
2024/01/31117.9600.0017.92112,5780.01%
2024/01/3000.0013318.1218.15-13312,548-1.06% 大賣/鉅額交易
2024/01/2900.000.717.9418.06-0.712,426-0.01%
2024/01/26217.946017.9217.94-5812,251-0.47%
2024/01/25317.983318.0218.02-3012,232-0.25%
2024/01/2300.00817.8417.86-811,933-0.07%
2024/01/226017.861017.8517.825011,8490.42%
2024/01/18116.991016.9817.01-911,561-0.08%
2024/01/171,25817.201,25217.1416.97611,4650.05% 大買/大賣/
2024/01/164917.9700.0017.944911,1810.44%
2024/01/1511918.0500.0018.1011910,7721.10% 大買/鉅額交易
2024/01/12117.91118.0618.01010,6520.00%
2024/01/1100.00318.0018.00-310,600-0.03%
2024/01/10517.9100.0017.90510,5270.05%
2024/01/09517.990.718.1017.964.310,4340.04%
2024/01/082117.96218.0317.951910,3980.18%
2024/01/031017.9800.0017.981010,2110.10%
2023/12/2900.00418.5318.52-49,874-0.04%
2023/12/2850018.5500.0018.465009,7525.13% 大買/鉅額交易
2023/12/2700.00577.718.4118.49-577.79,703-5.95% 大賣/鉅額交易
2023/12/2650118.2239218.2218.261099,4201.16% 大買/大賣/鉅額交易
2023/12/2500.001518.1618.14-159,260-0.16%
2023/12/2200.0018818.0218.04-1888,975-2.09% 大賣/鉅額交易
2023/12/2100.005217.8617.95-528,802-0.59%
2023/12/204818.065418.0518.05-68,759-0.07%
2023/12/1900.002.818.0217.98-2.88,430-0.03%
2023/12/18118.031.417.9918.03-0.48,5010.00%
2023/12/1500.006718.1018.03-678,414-0.80%
2023/12/1445717.97817.9918.014498,2225.46% 大買/鉅額交易
2023/12/1300.00117.7617.78-17,749-0.01%
2023/12/1221617.6520.717.6417.65195.37,7572.52% 大買/鉅額交易
2023/12/11117.620.117.6117.6217,7950.01%
2023/12/08117.67517.6717.58-47,802-0.05%
2023/12/07417.500.417.5517.493.67,7810.05%
2023/12/0644.117.582017.6017.5524.17,8540.31%
2023/12/0500.005717.4917.50-577,818-0.73%
2023/12/046017.6300.0017.63607,7630.77%
2023/12/0100.0059717.6017.69-5977,818-7.64% 大賣/鉅額交易
2023/11/3000.001117.6517.69-117,820-0.14%
2023/11/291217.671217.6917.6607,8390.00%
2023/11/281417.6214.717.6017.61-0.77,726-0.01%
2023/11/27117.4600.0017.4617,6570.01%
2023/11/211,65217.799.117.7917.791,642.97,63321.52% 大買/鉅額交易
2023/11/2000.00217.5717.58-27,513-0.03%
2023/11/1700.0010.717.5617.53-10.77,461-0.14%
2023/11/16117.44117.5017.4407,2680.00%
2023/11/14217.351617.3517.33-147,237-0.19%
2023/11/1000.001417.0717.07-147,180-0.19%
2023/11/0900.00117.1817.18-17,271-0.01%
2023/11/0800.002517.0817.13-257,323-0.34%
2023/11/0700.000.716.9616.99-0.77,284-0.01%
2023/11/06116.982.517.0316.98-1.57,417-0.02%
2023/10/2700.00816.4016.35-88,009-0.10%
2023/10/262016.4100.0016.36208,2410.24%
2023/10/24116.5500.0016.6718,6480.01%
2023/10/23316.6638416.6716.63-3818,708-4.37% 大賣/鉅額交易
2023/10/2017116.7200.0016.861719,1361.87% 大買/鉅額交易
2023/10/193516.80816.8516.85279,1780.29%
2023/10/1819216.8800.0016.821929,2582.07% 大買/鉅額交易
2023/10/1700.00517.2317.10-59,237-0.05%
2023/10/1600.0040417.1517.13-4049,450-4.27% 大賣/鉅額交易
2023/10/1300.008517.2517.27-859,745-0.87%
2023/10/1226117.2500.0017.282619,9792.62% 大買/鉅額交易
2023/10/116617.2366.717.2217.21-0.710,485-0.01%
2023/10/0629317.1110217.0817.0919111,0751.72% 大買/大賣/鉅額交易
2023/10/05217.0200.0017.03211,3590.02%
2023/10/0450016.7819216.7216.8330811,4672.69% 大買/大賣/鉅額交易
2023/10/035.517.031017.0116.95-4.511,522-0.04%
2023/10/0219317.0500.0017.0519311,6251.66% 大買/鉅額交易
2023/09/2700.00516.6116.61-511,727-0.04%
2023/09/2614516.764416.7316.5810112,1850.83% 大買/鉅額交易
2023/09/2539816.8200.0016.8139812,4003.21% 大買/鉅額交易
2023/09/221516.55516.6516.651012,4650.08%
2023/09/213.216.6219216.6416.61-188.812,518-1.51% 大賣/鉅額交易
2023/09/2019316.9800.0016.8519312,4691.55% 大買/鉅額交易
2023/09/1900.0011717.0216.98-11712,578-0.93% 大賣/鉅額交易
2023/09/1800.0027617.1217.06-27612,658-2.18% 大賣/鉅額交易
2023/09/15917.263617.1917.28-2712,841-0.21%
2023/09/1437717.0600.0017.1437712,8442.94% 大買/鉅額交易
2023/09/132816.9500.0016.862813,0210.22%
2023/09/12616.8800.0016.89613,2100.05%
2023/09/111316.7500.0016.701313,5950.10%
2023/09/08116.9018516.8716.90-18413,902-1.32% 大賣/鉅額交易
2023/09/0700.00917.0617.04-914,633-0.06%
2023/09/0619417.2100.0017.1819414,8501.31% 大買/鉅額交易
2023/08/28516.9100.0016.92515,8570.03%
2023/08/253.916.9200.0016.883.915,9720.02%
2023/08/2400.00617.4217.33-616,169-0.04%
2023/08/21216.7400.0016.74217,2530.01%
2023/08/186.416.76217.0016.794.417,2120.03%
2023/08/17116.8100.0017.02117,0620.01%
2023/08/1617.216.8600.0016.9217.216,9790.10%
2023/08/15217.2700.0017.25217,0410.01%
2023/08/14617.14217.1717.12417,1140.02%
2023/08/11217.29117.2417.23117,0970.01%
2023/08/10317.231017.1817.20-717,044-0.04%
2023/08/09117.55617.6217.55-516,913-0.03%
2023/08/0700.00117.7917.76-116,812-0.01%
2023/08/04117.3500.0017.44116,7420.01%
2023/08/02117.4700.0017.47116,6100.01%
2023/08/01117.93917.8717.92-816,399-0.05%
2023/07/3100.005517.9317.84-5516,247-0.34%
2023/07/2800.006518.0318.06-6515,908-0.41%
2023/07/271018.0200.0017.921015,6260.06%
2023/07/2500.002218.0917.98-2215,259-0.14%
2023/07/2400.00317.8717.88-314,764-0.02%
2023/07/19117.692517.9217.68-2414,575-0.16%
2023/07/1800.00518.0217.90-514,455-0.03%
2023/07/1700.00417.8517.85-414,178-0.03%
2023/07/1400.003117.7917.83-3113,975-0.22%
2023/07/1300.001417.7517.59-1413,456-0.10%
2023/07/121217.181617.2017.31-412,792-0.03%
2023/07/11517.0900.0017.11512,5090.04%
2023/07/0750016.931916.8616.8448112,4163.87% 大買/鉅額交易
2023/07/06516.9900.0016.93512,2910.04%
2023/07/0550017.293.717.2317.22496.312,1594.08% 大買/鉅額交易
2023/07/0400.003217.3117.30-3212,128-0.26%
2023/07/031017.071717.0617.08-711,735-0.06%
2023/06/2850016.80516.8116.7349511,4754.31% 大買/鉅額交易
2023/06/2700.003016.6916.67-3011,457-0.26%
2023/06/2639616.848416.8216.8231211,3632.75% 大買/鉅額交易
2023/06/2110417.00516.9216.989911,4690.86% 大買/
2023/06/2050017.0000.0016.9650011,3984.39% 大買/鉅額交易
2023/06/191,00017.0754.217.1017.11945.811,4128.29% 大買/鉅額交易
2023/06/162017.1026.117.0117.05-6.111,176-0.05%
2023/06/15317.066017.0617.11-5710,985-0.52%
2023/06/1450016.941816.9716.9748210,6574.52% 大買/鉅額交易
2023/06/132016.777716.9016.92-5710,349-0.55%
2023/06/1200.002316.5116.51-239,615-0.24%
2023/06/0900.00016.3316.3709,4230.00%
2023/06/0800.00216.2616.17-29,368-0.02%
2023/06/0700.006516.3216.38-659,343-0.70%
2023/06/063616.123616.1316.1509,0510.00%
2023/06/0500.00216.2016.13-29,032-0.02%
2023/06/0200.0050.316.2116.18-50.39,094-0.55%
2023/06/0100.00116.0016.01-19,022-0.01%
2023/05/317016.171216.1716.13589,0470.64%
2023/05/3093016.1511516.1816.188158,9499.11% 大買/大賣/鉅額交易
2023/05/2900.0017.316.1516.12-17.38,793-0.20%
2023/05/2600.004615.8215.91-468,459-0.54%
2023/05/2500.00515.4415.50-57,882-0.06%
2023/05/240.215.201115.2115.25-10.97,636-0.14%
2023/05/22215.3100.0015.2427,6260.03%
2023/05/1900.00415.2815.28-47,650-0.05%
2023/05/1800.007515.1915.20-757,519-1.00%
2023/05/1700.00915.0515.05-97,458-0.12%
2023/05/1600.00214.8614.89-27,397-0.03%
2023/05/150.114.7800.0014.740.17,4190.00%
2023/05/123.114.7100.0014.803.17,4880.04%
2023/05/111.114.8800.0014.791.17,5060.01%
2023/05/102.214.8600.0014.882.27,6960.03%
2023/05/090.114.9900.0015.010.17,6850.00%
2023/05/0800.001715.0015.00-177,741-0.22%
2023/05/052.114.8700.0014.882.17,7890.03%
2023/05/040.114.8000.0014.860.17,9390.00%
2023/05/030.114.8100.0014.830.18,0240.00%
2023/05/0200.001014.8414.85-108,105-0.12%
2023/04/2800.00214.7814.79-28,332-0.02%
2023/04/271.114.60414.5214.60-38,397-0.04%
2023/04/260.114.4900.0014.520.18,4930.00%
2023/04/2528.214.7000.0014.5728.28,5170.33%
2023/04/240.114.8300.0014.860.18,3630.00%
2023/04/2113.114.9600.0014.8813.18,3400.16%
2023/04/200.114.9900.0014.980.18,3220.00%
2023/04/1913.315.0300.0015.0113.38,3760.16%
2023/04/180.115.11515.0915.09-58,312-0.06%
2023/04/172.215.1100.0015.152.28,2850.03%
2023/04/140.615.2100.0015.220.68,2730.01%
2023/04/131.415.1500.0015.101.48,2510.02%
2023/04/120.215.2400.0015.230.28,1370.00%
2023/04/1100.001515.2815.25-158,104-0.19%
2023/04/100.115.2700.0015.240.18,1710.00%
2023/04/072.115.2300.0015.242.18,1650.03%
2023/04/060.215.2700.0015.240.28,1070.00%
2023/03/3100.001515.4015.38-158,098-0.19%
2023/03/3000.00215.3015.32-28,008-0.02%
2023/03/292.115.1100.0015.172.17,9450.03%
2023/03/280.115.2100.0015.160.18,0070.00%
2023/03/27201.115.3600.0015.33201.17,9642.53% 大買/鉅額交易
2023/03/24481.115.41215.4415.47479.18,0715.94% 大買/鉅額交易
2023/03/23237.115.3400.0015.34237.17,9192.99% 大買/鉅額交易
2023/03/228315.22115.2315.24827,7851.05%
2023/03/2040014.9500.0014.914007,6115.26% 大買/鉅額交易
2023/03/1710014.9000.0014.971007,6171.31%
2023/03/140.114.7800.0014.750.17,5660.00%
2023/03/100.114.9200.0014.870.17,4800.00%
2023/03/080.115.141015.1215.15-9.97,596-0.13%
2023/03/0710315.1200.0015.251037,5141.37% 大買/鉅額交易
2023/03/0639815.1600.0015.123987,4165.37% 大買/鉅額交易
2023/03/0300.00215.0214.92-27,237-0.03%
2023/03/020.114.862.114.8714.90-27,254-0.03%
2023/03/012.114.53214.7314.930.17,2290.00%
2023/02/24714.76214.9314.7057,1100.07%
2023/02/2300.00414.8114.84-47,099-0.06%
2023/02/223.114.6000.0014.613.17,1340.04%
2023/02/210.114.7900.0014.810.17,1830.00%
2023/02/200.114.7500.0014.760.17,4330.00%
2023/02/172.114.7000.0014.742.17,6920.03%
2023/02/160.114.85214.8614.86-1.97,773-0.02%
2023/02/15514.7300.0014.7158,1100.06%
2023/02/134014.824014.8214.8708,1170.00%
2023/02/10214.9500.0014.9728,1220.02%
2023/02/0950014.95514.9414.964958,1286.09% 大買/鉅額交易
2023/02/08214.852.114.9414.94-0.18,1220.00%
2023/02/06114.7000.0014.7018,0170.01%
2023/02/0300.00214.8914.88-28,007-0.02%
2023/02/0200.00614.8114.88-67,940-0.08%
2023/01/3100.001414.6614.53-147,746-0.18%
2023/01/3000.00314.5914.67-37,726-0.04%
2023/01/16314.46214.4614.4017,7550.01%
2023/01/1300.00114.3614.34-17,786-0.01%
2023/01/1200.001014.3014.30-107,868-0.13%
2023/01/1100.00114.3414.34-17,960-0.01%
2023/01/1050014.292014.3014.334808,0515.96% 大買/鉅額交易
2023/01/0900.003.114.1614.23-3.18,198-0.04%
2023/01/0600.0050013.7513.83-5008,176-6.12% 大賣/鉅額交易
2023/01/0554013.723813.6913.665028,2996.05% 大買/鉅額交易
2023/01/04413.6500.0013.6548,3660.05%
2023/01/03113.4000.0013.6718,7890.01%
2022/12/290.113.4300.0013.480.18,9620.00%
2022/12/282.413.5100.0013.502.49,1330.03%
2022/12/261013.6700.0013.68109,3200.11%
2022/12/2311113.6510013.6713.67119,5530.12% 大買/
2022/12/2200.00113.8613.85-19,785-0.01%
2022/12/21113.6900.0013.69110,2010.01%
2022/12/201113.7500.0013.681110,3740.11%
2022/12/161113.9800.0014.031111,0490.10%
2022/12/1561014.2510014.2114.2651011,0614.61% 大買/鉅額交易
2022/12/14114.2100.0014.33111,0890.01%
2022/12/120.114.1600.0014.180.111,1880.00%
2022/12/0900.0011014.2014.29-11011,365-0.97% 大賣/鉅額交易
2022/12/081314.11514.0814.10811,3520.07%
2022/12/0700.00514.2814.25-511,458-0.04%
2022/12/062914.5800.0014.422911,4450.25%
2022/12/057714.7000.0014.697711,6180.66%
2022/12/0229414.6400.0014.6729411,7392.50% 大買/鉅額交易
2022/12/0121214.6700.0014.6921211,9061.78% 大買/鉅額交易
2022/11/2800.002014.2614.24-2012,067-0.17%
2022/11/2551014.521014.5014.4950012,3224.06% 大買/鉅額交易
2022/11/2400.00414.4914.53-412,330-0.03%
2022/11/230.214.37114.3914.34-0.812,294-0.01%
2022/11/2100.0014014.3514.26-14012,575-1.11% 大賣/鉅額交易
2022/11/1814014.43314.5514.3413712,5681.09% 大買/鉅額交易
2022/11/1700.00114.4014.40-112,549-0.01%
2022/11/160.114.281514.2914.36-14.912,512-0.12%
2022/11/151,00514.2762.814.2314.33942.212,3657.62% 大買/鉅額交易
2022/11/140.213.832013.8313.86-19.812,084-0.16%
2022/11/1100.00313.7413.74-312,025-0.02%
2022/11/08112.88312.9012.84-211,803-0.02%
2022/11/070.112.74212.6912.76-1.911,873-0.02%
2022/11/04512.56312.5412.58211,8800.02%
2022/11/03312.4900.0012.56311,9270.03%
2022/11/0100.00212.6012.57-211,987-0.02%
2022/10/3100.00712.4612.52-712,101-0.06%
2022/10/288.212.3500.0012.308.212,2110.07%
2022/10/27212.48712.4412.46-512,256-0.04%
2022/10/262.212.2400.0012.292.212,3690.02%
2022/10/251712.27512.2512.251212,3550.10%
2022/10/21112.47312.5412.45-212,116-0.02%
2022/10/20512.36212.4312.52312,0470.02%
2022/10/19212.6700.0012.60211,9730.02%
2022/10/18312.68212.8112.74111,9090.01%
2022/10/17412.57212.6112.65211,9370.02%
2022/10/140.112.871212.8112.82-11.911,853-0.10%
2022/10/13212.4600.0012.42211,9300.02%
2022/10/117.712.6400.0012.567.711,8200.07%
2022/10/070.113.2500.0013.180.111,5230.00%
2022/10/057313.277113.3113.32211,7120.02%
2022/10/0400.00612.9412.98-611,704-0.05%
2022/10/035.112.6100.0012.605.111,6420.04%
2022/09/30212.58212.7012.74011,6870.00%
2022/09/29412.8300.0012.82411,7040.03%
2022/09/28612.9800.0012.85611,6240.05%
2022/09/271213.2300.0013.201211,4730.10%
2022/09/2665.313.24113.1813.1764.311,7390.55%
2022/09/23313.5700.0013.52311,9150.03%
2022/09/220.713.6200.0013.650.711,9700.01%
2022/09/211.313.8500.0013.821.311,9180.01%
2022/09/191113.8600.0013.841112,0120.09%
2022/09/1616113.94149.213.9013.8911.912,0380.10% 大買/大賣/
2022/09/141214.0100.0014.041212,7040.09%
2022/09/130.414.301214.3314.28-11.712,659-0.09%
2022/09/120.114.23214.2114.19-212,903-0.02%
2022/09/08213.8900.0013.95213,2060.02%
2022/09/076.313.8100.0013.816.313,1630.05%
2022/09/0610.214.1600.0014.0310.213,0930.08%
2022/09/051.114.000.114.0314.03113,1370.01%
2022/09/0219.114.0900.0014.0319.113,2450.14%
2022/09/0121.514.1600.0014.1621.513,1000.16%
2022/08/312014.3500.0014.492012,8340.16%
2022/08/300.114.37214.4414.38-1.912,871-0.01%
2022/08/2928.814.2800.0014.2828.812,9190.22%
2022/08/260.114.7300.0014.670.112,7490.00%
2022/08/25214.6000.0014.61212,7590.02%
2022/08/242.114.4700.0014.502.112,9190.02%
2022/08/231.314.5500.0014.541.313,0280.01%
2022/08/224.114.7400.0014.724.113,1380.03%
2022/08/180.514.9000.0014.900.513,2110.00%
2022/08/171.114.9300.0014.981.113,2180.01%
2022/08/163.315.0000.0014.983.313,2740.02%
2022/08/150.515.187.115.1815.22-6.613,249-0.05%
2022/08/1200.00115.0815.06-113,173-0.01%
2022/08/114.414.972014.9714.96-15.613,265-0.12%
2022/08/1010.214.7400.0014.7210.213,3470.08%
2022/08/08314.8500.0014.85313,4720.02%
2022/08/052214.90114.8814.902113,5770.15%
2022/08/04114.55114.5914.55013,7820.00%
2022/08/021.214.4000.0014.431.214,0300.01%
2022/08/01214.6300.0014.66214,1020.01%
2022/07/29214.75114.6514.68114,2640.01%
2022/07/271.214.4000.0014.561.214,3320.01%
2022/07/2600.00214.4514.46-214,410-0.01%
2022/07/201014.4500.0014.391015,6680.06%
2022/07/1911.114.3000.0014.2711.116,1850.07%
2022/07/18114.322.114.3014.31-1.116,688-0.01%
2022/07/1500.0025114.0014.21-25116,789-1.50% 大賣/鉅額交易
2022/07/1400.00214.0113.96-216,882-0.01%
2022/07/1325013.8400.0013.8525017,0121.47% 大買/鉅額交易
2022/07/12113.5100.0013.48117,0080.01%
2022/07/11413.8100.0013.80417,6650.02%
2022/07/08113.98513.9313.90-417,839-0.02%
2022/07/073.713.431213.6613.74-8.418,003-0.05%
2022/07/066.213.33813.2813.24-1.818,312-0.01%
2022/07/051713.55313.7113.561419,4910.07%
2022/07/044.113.4700.0013.454.120,2390.02%
2022/07/0113.613.756.513.6213.587.120,8030.03%
2022/06/301814.147.514.1114.0910.520,7340.05%
2022/06/29514.43414.4514.45120,7200.00%
2022/06/28214.5300.0014.57220,7210.01%
2022/06/2700.00514.7414.73-520,805-0.02%
2022/06/24114.451314.5614.45-1220,899-0.06%
2022/06/232914.4700.0014.402921,0380.14%
2022/06/222314.7400.0014.692320,6780.11%
2022/06/2100.001715.0015.09-1720,474-0.08%
2022/06/202714.848314.7814.76-5620,491-0.27%
2022/06/17170.114.8800.0014.90170.120,3320.84% 大買/鉅額交易
2022/06/16115.13215.4915.13-119,957-0.01%
2022/06/156515.3500.0015.256520,0370.32%
2022/06/141515.2100.0015.361520,3220.07%
2022/06/135015.42115.4315.404920,7760.24%
2022/06/0800.00315.9815.92-322,281-0.01%
2022/06/07215.8000.0015.74222,4770.01%
2022/06/0600.00215.9215.93-222,863-0.01%
2022/06/02115.9100.0015.80124,1220.00%
2022/06/01115.981016.0115.96-925,330-0.04%
2022/05/31115.701115.8615.95-1025,536-0.04%
2022/05/3000.009415.6715.77-9425,459-0.37%
2022/05/2700.00915.4115.42-925,444-0.04%
2022/05/26115.2900.0015.13125,5540.00%
2022/05/2500.00415.3315.32-425,883-0.02%
2022/05/241615.23215.2415.151426,5670.05%
2022/05/23515.4400.0015.41526,5870.02%
2022/05/20215.42215.4615.45027,1010.00%
2022/05/191615.28615.2515.321027,1470.04%
2022/05/182.315.48615.5115.51-3.827,084-0.01%
2022/05/1700.00215.3315.37-227,107-0.01%
2022/05/16315.221,00615.3015.18-1,00327,197-3.69% 大賣/鉅額交易
2022/05/1300.00615.0715.11-627,422-0.02%
2022/05/1213.514.98815.0114.925.527,8020.02%
2022/05/113.115.06715.1015.12-3.927,620-0.01%
2022/05/10514.85714.8915.08-227,643-0.01%
2022/05/0912.315.10515.1115.077.327,5190.03%
2022/05/061015.1800.0015.281027,5270.04%
2022/05/053.215.548.215.6315.57-527,728-0.02%
2022/05/040.115.391015.3415.36-9.928,009-0.04%
2022/05/032.115.284915.3015.33-4728,510-0.16%
2022/04/296315.431315.4915.405028,7440.17%
2022/04/281.115.2700.0015.231.129,2400.00%
2022/04/2733.515.01115.0115.0932.529,3090.11%
2022/04/261.115.3200.0015.311.128,9110.00%
2022/04/2559.815.3420115.3915.33-141.329,443-0.48% 大賣/鉅額交易
2022/04/2211.115.6700.0015.7111.129,1620.04%
2022/04/2110015.97216.0015.909829,1140.34%
2022/04/2010115.82115.7615.8210029,1870.34% 大買/
2022/04/19315.7900.0015.70329,1340.01%
2022/04/181.215.6500.0015.651.229,2340.00%
2022/04/1537.315.7212015.7115.68-82.729,229-0.28% 大賣/
2022/04/14116.0400.0016.03128,9610.00%
2022/04/1312415.912116.0016.0410329,1990.35% 大買/鉅額交易
2022/04/122015.70115.6215.701929,2070.07%
2022/04/1190.615.821815.7515.6972.628,9470.25%
2022/04/08102.316.0600.0016.04102.327,7810.37% 大買/鉅額交易
2022/04/0793.516.201116.2016.1182.526,8880.31%
2022/04/0617.416.3800.0016.4117.426,1490.07%
2022/04/014.216.5800.0016.644.225,7970.02%
2022/03/3116.116.8200.0016.8116.125,7760.06%
2022/03/30216.88216.8516.88025,9330.00%
2022/03/293.116.7700.0016.733.126,0830.01%
2022/03/2816.216.7100.0016.7816.225,9720.06%
2022/03/25816.95216.9616.98625,8830.02%
2022/03/2400.001.616.8716.95-1.625,834-0.01%
2022/03/23116.960.716.9916.950.325,7150.00%
2022/03/224.116.81516.8216.80-125,7570.00%
2022/03/21216.874.216.8916.83-2.225,675-0.01%
2022/03/187.116.7000.0016.737.125,6320.03%
2022/03/1700.0033.216.6216.78-33.225,491-0.13%
2022/03/1673.116.133016.0816.1543.125,1300.17%
2022/03/15372.716.1800.0016.11372.724,5771.52% 大買/鉅額交易
2022/03/14212.316.50216.6616.50210.323,6950.89% 大買/鉅額交易
2022/03/1127.616.7600.0016.6827.623,3980.12%
2022/03/109.316.921016.8116.90-0.723,2470.00%
2022/03/0928.216.43216.4416.4226.223,0710.11%
2022/03/0878.816.3300.0016.2278.822,9000.34%
2022/03/0762.616.8000.0016.7562.621,8430.29%
2022/03/0429.217.2200.0017.2229.220,7680.14%
2022/03/032.117.4600.0017.452.120,6070.01%
2022/03/0238.417.4000.0017.4238.420,8140.18%
2022/03/01717.55617.4717.53120,6570.00%
2022/02/2511.317.262217.2117.23-10.720,648-0.05%
2022/02/2434.717.431417.3617.2420.720,4550.10%
2022/02/232.117.6200.0017.712.119,8550.01%
2022/02/2219.317.621217.6217.627.320,0620.04%
2022/02/21417.7700.0017.85419,7930.02%
2022/02/181017.801.117.8717.878.919,9340.04%
2022/02/1700.00103.317.9517.90-103.320,115-0.51% 大賣/鉅額交易
2022/02/1611117.904.117.8817.91106.920,4290.52% 大買/鉅額交易
2022/02/159.217.6700.0017.639.220,8410.04%
2022/02/1439.717.6500.0017.6539.720,5570.19%
2022/02/11218.041018.0618.06-820,227-0.04%
2022/02/1000.00218.0718.12-220,784-0.01%
2022/02/091317.82217.9517.951120,8380.05%
2022/02/08817.76217.7617.79621,1790.03%
2022/02/076.117.63217.8317.674.121,0460.02%
2022/01/2619.217.7300.0017.6919.220,7050.09%
2022/01/2528.317.80117.8117.8127.320,5400.13%
2022/01/24317.98717.9518.05-420,119-0.02%
2022/01/2144.617.87217.9217.8442.619,9190.21%
2022/01/2024.318.121,19718.1118.17-1,172.719,337-6.06% 大賣/鉅額交易
2022/01/1915.418.2413518.2318.20-119.619,241-0.62% 大賣/鉅額交易
2022/01/1823.318.5100.0018.4223.319,1160.12%
2022/01/17219.0500.0019.06218,4110.01%
2022/01/141718.7322118.7018.78-20418,099-1.13% 大賣/鉅額交易
2022/01/1399818.9000.0018.8899817,7535.62% 大買/鉅額交易
2022/01/1255818.86118.7618.8055717,6393.16% 大買/鉅額交易
2022/01/11118.7900.0018.75117,6390.01%
2022/01/10118.6300.0018.83117,5620.01%
2022/01/077.618.8719218.8118.83-184.417,563-1.05% 大賣/鉅額交易
2022/01/067.218.9522719.0119.01-219.817,197-1.28% 大賣/鉅額交易
2022/01/0569519.388.319.3519.32686.817,0724.02% 大買/鉅額交易
2022/01/0400.001719.2119.26-1717,069-0.10%
2022/01/0321119.1700.0018.9721116,9011.25% 大買/鉅額交易
2021/12/30019.00718.9818.99-716,969-0.04%
2021/12/29219.001419.0219.02-1217,228-0.07%
2021/12/28218.9731118.9418.96-30917,563-1.76% 大賣/鉅額交易
2021/12/271.118.851118.8418.80-1017,709-0.06%
2021/12/241.118.677118.6518.60-69.918,427-0.38%
2021/12/23118.583318.5518.54-3218,563-0.17%
2021/12/2250018.41318.4218.4349719,1122.60% 大買/鉅額交易
2021/12/2100.00318.3118.36-319,086-0.02%
2021/12/201418.251318.2418.15119,0440.01%
2021/12/1700.00618.3318.31-618,973-0.03%
2021/12/1637818.33918.3418.3736918,9681.95% 大買/鉅額交易
2021/12/1516318.123718.1218.1212619,4180.65% 大買/鉅額交易
2021/12/14218.1400.0018.10219,4840.01%
2021/12/1000.00518.2818.33-519,635-0.03%
2021/12/09218.3000.0018.34219,6550.01%
2021/12/08118.433.818.4918.39-2.819,708-0.01%
2021/12/074.218.193.218.2018.28119,6210.00%
2021/12/0600.00118.3518.31-119,626-0.01%
2021/12/031018.3400.0018.341019,8260.05%
2021/12/021,00118.40118.4618.351,00019,8935.03% 大買/鉅額交易
2021/12/011,00018.14218.0418.2399820,0624.97% 大買/鉅額交易
2021/11/300.418.031618.0917.95-15.620,299-0.08%
2021/11/295.217.88417.8217.831.220,5390.01%
2021/11/267.217.81517.8317.792.220,7260.01%
2021/11/2500.00218.0718.09-220,586-0.01%
2021/11/245118.04118.0418.065020,6690.24%
2021/11/231,00718.181118.1818.1699620,5644.84% 大買/鉅額交易
2021/11/22118.39218.4218.40-120,5890.00%
2021/11/192818.5012518.4518.45-9720,531-0.47% 大賣/
2021/11/185018.321018.3418.374020,3030.20%
2021/11/1751018.2926.118.2818.2648420,1622.40% 大買/鉅額交易
2021/11/1650218.221418.2118.2048820,2582.41% 大買/鉅額交易
2021/11/151,50218.181718.1918.161,48520,7107.17% 大買/鉅額交易
2021/11/1250018.01317.9918.0049720,7582.39% 大買/鉅額交易
2021/11/1125317.8600.0017.8325320,9451.21% 大買/鉅額交易
2021/11/1010017.913117.9317.986921,6600.32%
2021/11/0965018.013818.0117.9561222,1382.76% 大買/鉅額交易
2021/11/0841417.76117.7017.7641321,6131.91% 大買/鉅額交易
2021/11/051,58917.5623.217.5817.651,565.821,8427.17% 大買/鉅額交易
2021/11/04117.40117.5017.39021,7430.00%
2021/11/0300.00117.4117.39-121,7860.00%
2021/11/021,70017.50217.5217.381,69821,8827.76% 大買/鉅額交易
2021/11/0110117.361517.3617.358622,0130.39% 大買/
2021/10/2914017.23417.2617.2513622,2730.61% 大買/鉅額交易
2021/10/286117.4100.0017.366122,3220.27%
2021/10/271,000.517.32317.3317.40997.522,4014.45% 大買/鉅額交易
2021/10/261,00117.26117.3017.291,00022,1854.51% 大買/鉅額交易
2021/10/22117.00417.0817.09-322,165-0.01%
2021/10/21117.04117.1317.02022,1760.00%
2021/10/20517.102017.1317.10-1522,079-0.07%
2021/10/1900.001717.1117.10-1722,052-0.08%
2021/10/18216.8800.0016.87222,0800.01%
2021/10/150.116.941,01616.8217.00-1,01622,038-4.61% 大賣/鉅額交易
2021/10/1410316.7010016.5516.56321,9480.01% 大買/
2021/10/1310316.5700.0016.5310321,9820.47% 大買/鉅額交易
2021/10/12916.7000.0016.72921,8380.04%
2021/10/083.117.0000.0016.973.121,9570.01%
2021/10/07217.01216.9317.04022,4400.00%
2021/10/06616.5800.0016.64622,7600.03%
2021/10/051716.51216.5916.641522,9880.07%
2021/10/041916.7500.0016.671922,5540.08%
2021/10/0112616.81116.8116.8112522,3930.56% 大買/鉅額交易
2021/09/301917.061217.1017.13721,6020.03%
2021/09/2912.117.1700.0017.1512.121,4370.06%
2021/09/28317.4300.0017.49321,2070.01%
2021/09/2300.00417.4517.44-421,757-0.02%
2021/09/221517.25217.2517.321322,0610.06%
2021/09/171517.6710017.6417.64-8521,532-0.39%
2021/09/16417.505017.5817.52-4621,742-0.21%
2021/09/1555117.5600.0017.5955121,6702.54% 大買/鉅額交易
2021/09/1400.00417.6917.70-421,868-0.02%
2021/09/13217.6200.0017.63222,0740.01%
2021/09/1000.00517.7117.73-522,458-0.02%
2021/09/09317.5300.0017.54322,4770.01%
2021/09/08717.53617.7117.53122,5270.00%
2021/09/07117.701317.7917.75-1222,347-0.05%
2021/09/061,50317.96517.9417.891,49822,4326.68% 大買/鉅額交易
2021/09/0300.002217.8817.91-2222,256-0.10%
2021/09/02917.853.117.7317.675.922,1450.03%
2021/09/011117.65917.7217.76221,8520.01%
2021/08/31317.30617.4017.55-321,609-0.01%
2021/08/3000.002117.3917.47-2121,793-0.10%
2021/08/2700.001017.3217.32-1021,880-0.05%
2021/08/26517.27217.2317.22322,0940.01%
2021/08/2500.0012.117.1717.20-12.122,174-0.05%
2021/08/2400.005.117.1317.06-5.122,432-0.02%
2021/08/2300.000.817.0017.03-0.823,0190.00%
2021/08/2012.116.610.216.6816.5711.923,2240.05%
2021/08/1926.216.730.316.7116.6325.923,1610.11%
2021/08/1816.216.8000.0017.0216.222,5910.07%
2021/08/17142.116.960.116.9816.9514222,6220.63% 大買/鉅額交易
2021/08/1632.117.6020.217.6217.5811.922,1200.05%
2021/08/1339.317.8050317.8017.77-463.721,684-2.14% 大賣/鉅額交易
2021/08/12118.0000.0017.97121,2710.00%
2021/08/1112.117.9615.318.0017.97-3.221,493-0.01%
2021/08/104518.1400.0018.084521,8540.21%
2021/08/092018.2324418.1418.19-22422,606-0.99% 大賣/鉅額交易
2021/08/061,92418.301,10918.3018.3281523,3403.49% 大買/大賣/鉅額交易
2021/08/0558718.36718.4318.4258024,7032.35% 大買/鉅額交易
2021/08/0441518.2310718.2318.2630826,8781.15% 大買/大賣/鉅額交易
2021/08/039918.06318.1018.119627,7870.35%
2021/08/02117.941018.0218.03-928,229-0.03%
2021/07/29340.117.77217.8517.92338.129,0561.16% 大買/鉅額交易
2021/07/28917.520.117.5317.638.929,8560.03%
2021/07/2718117.9400.0017.9218130,7550.59% 大買/鉅額交易
2021/07/26217.8700.0017.84231,7320.01%
2021/07/2300.0020018.0917.93-20032,699-0.61% 大賣/鉅額交易
2021/07/22117.9900.0017.98132,9410.00%
2021/07/2100.00617.8717.78-633,388-0.02%
2021/07/20117.83117.9017.84034,5700.00%
2021/07/19317.9700.0017.99335,3690.01%
2021/07/16318.175018.0618.21-4735,712-0.13%
2021/07/1575018.32118.3518.3574935,8812.09% 大買/鉅額交易
2021/07/142,00018.2314818.2818.211,85235,8315.17% 大買/大賣/鉅額交易
2021/07/130.118.1646418.2618.15-46435,605-1.30% 大賣/鉅額交易
2021/07/1250018.013118.0118.0246935,5261.32% 大買/鉅額交易
2021/07/094217.739017.7817.79-4835,343-0.14%
2021/07/0800.001018.0017.97-1036,069-0.03%
2021/07/06800.118.031417.9817.92786.136,6752.14% 大買/鉅額交易
2021/07/050.117.951017.9117.98-1037,057-0.03%
2021/07/0200.001117.7317.70-1137,477-0.03%
2021/07/01317.682517.7217.66-2237,841-0.06%
2021/06/3056.317.862917.8617.7927.338,7130.07%
2021/06/29501.117.732417.7317.70477.138,5561.24% 大買/鉅額交易
2021/06/289317.5310317.5517.60-1038,680-0.03% 大賣/
2021/06/2539617.74417.7417.6139239,3990.99% 大買/鉅額交易
2021/06/243517.5900.0017.603539,9130.09%
2021/06/231,069.117.52217.5017.611,067.140,4122.64% 大買/鉅額交易
2021/06/2213.517.3000.0017.2413.540,5910.03%
2021/06/2155.117.4300.0017.3555.140,8000.13%
2021/06/18117.8000.0017.73140,7030.00%
2021/06/17417.6020017.6417.79-19640,946-0.48% 大賣/鉅額交易
2021/06/1600.002517.7517.74-2541,523-0.06%
2021/06/151,21117.83517.8017.821,20642,0042.87% 大買/鉅額交易
2021/06/11517.705217.7317.65-4742,195-0.11%
2021/06/101,00017.595.217.6017.63994.842,2392.36% 大買/鉅額交易
2021/06/09517.283217.3517.34-2742,127-0.06%
2021/06/08517.4200.0017.41542,4170.01%
2021/06/071117.341717.4117.46-642,875-0.01%
2021/06/04917.4200.0017.45943,0290.02%
2021/06/032117.561617.5617.55544,0130.01%
2021/06/02317.491417.5117.45-1144,728-0.02%
2021/06/011417.654517.7417.62-3145,561-0.07%
2021/05/31217.521917.6217.62-1746,682-0.04%
2021/05/2800.002017.2817.34-2046,531-0.04%
2021/05/273317.0600.0017.133347,2400.07%
2021/05/26517.262317.2417.21-1849,168-0.04%
2021/05/2500.002817.1717.28-2849,583-0.06%
2021/05/24816.7800.0016.92850,1730.02%
2021/05/213.216.792016.8416.85-16.850,800-0.03%
2021/05/202.116.5700.0016.552.151,2180.00%
2021/05/19616.84416.7216.73251,9880.00%
2021/05/18816.471916.7216.90-1152,441-0.02%
2021/05/172015.911,01416.2516.11-99453,067-1.87% 大賣/鉅額交易
2021/05/144616.432216.4916.382452,8670.05%
2021/05/1373.316.251,52316.3316.22-1,449.752,768-2.75% 大賣/鉅額交易
2021/05/12129.216.543616.5716.4793.252,0310.18% 大買/
2021/05/11306.217.2150517.2217.22-198.850,898-0.39% 大買/大賣/鉅額交易
2021/05/1012.117.7082317.7517.70-810.950,899-1.59% 大賣/鉅額交易
2021/05/0782718.00518.0118.0482252,2651.57% 大買/鉅額交易
2021/05/0623.117.601117.5417.6512.153,4930.02%
2021/05/05154.117.5100.0017.48154.154,2780.28% 大買/鉅額交易
2021/05/0419417.603317.7017.7616156,2030.29% 大買/鉅額交易
2021/05/0313.218.081018.0218.003.259,3600.01%
2021/04/292,22318.596418.5918.602,15961,7563.50% 大買/鉅額交易
2021/04/282818.393518.3718.35-762,654-0.01%
2021/04/2718918.372218.4118.3716764,0050.26% 大買/鉅額交易
2021/04/262,67118.3132018.3218.342,35164,7123.63% 大買/大賣/鉅額交易
2021/04/2343218.0120.517.9718.04411.564,3530.64% 大買/鉅額交易
2021/04/221917.8217.417.8917.761.664,9000.00%
2021/04/2173.117.852017.8917.8353.165,3980.08%
2021/04/201,002.117.944817.9217.96954.165,9291.45% 大買/鉅額交易
2021/04/19186.117.94317.9017.89183.167,5080.27% 大買/鉅額交易
2021/04/1681317.971117.9317.9680268,4491.17% 大買/鉅額交易
2021/04/15325.117.77517.8317.90320.168,6340.47% 大買/鉅額交易
2021/04/147.217.681917.5917.78-11.868,739-0.02%
2021/04/138417.88717.8917.767768,9070.11%
2021/04/121217.95517.8517.84769,0330.01%
2021/04/0988918.111318.0618.0187669,1251.27% 大買/鉅額交易
2021/04/081,64518.0614818.1218.151,49768,8012.18% 大買/大賣/鉅額交易
2021/04/0735717.99917.9717.9934867,9710.51% 大買/鉅額交易
2021/04/062117.952117.9917.96067,6550.00%
2021/04/013817.772317.7317.711566,8750.02%
2021/03/3144617.791617.7717.7043066,8340.64% 大買/鉅額交易
2021/03/302,60817.772817.8317.872,58066,4453.88% 大買/鉅額交易
2021/03/292,06017.763017.7717.702,03065,7613.09% 大買/鉅額交易
2021/03/261,49117.5338.417.5417.561,452.665,3392.22% 大買/鉅額交易
2021/03/258617.22617.3017.358065,0500.12%
2021/03/242817.3039817.2917.27-37064,893-0.57% 大賣/鉅額交易
2021/03/2355217.57717.5417.4154564,7790.84% 大買/鉅額交易
2021/03/229.117.3018917.3717.40-179.964,984-0.28% 大賣/鉅額交易
2021/03/19118.117.331017.3317.33108.166,0580.16% 大買/鉅額交易
2021/03/181,55717.64717.6217.571,55067,5522.29% 大買/鉅額交易
2021/03/171817.511617.5817.44270,4130.00%
2021/03/1611.117.45217.4817.469.172,6740.01%
2021/03/15117.3500.0017.37173,4660.00%
2021/03/121217.371617.3817.39-474,352-0.01%
2021/03/11917.2411617.2117.32-10775,143-0.14% 大賣/鉅額交易
2021/03/101316.9800.0016.941375,7510.02%
2021/03/093916.8748516.9116.93-44676,478-0.58% 大賣/鉅額交易
2021/03/082617.082,08917.0917.00-2,06376,493-2.70% 大賣/鉅額交易
2021/03/054417.0350617.1017.09-46276,700-0.60% 大賣/鉅額交易
2021/03/0492.817.242,00117.1817.20-1,908.276,767-2.49% 大賣/鉅額交易
2021/03/03617.343217.4717.58-2676,449-0.03%
2021/03/025017.5929417.5817.35-24477,252-0.32% 大賣/鉅額交易
2021/02/268617.573,34917.5817.54-3,26377,405-4.22% 大賣/鉅額交易
2021/02/256717.9421617.8617.95-14976,157-0.20% 大賣/鉅額交易
2021/02/2438.217.841,66917.8717.79-1,630.876,938-2.12% 大賣/鉅額交易
2021/02/2310117.9372117.8818.00-62077,011-0.81% 大買/大賣/鉅額交易
2021/02/2217018.147818.2518.089277,4270.12% 大買/
2021/02/191417.997317.9818.04-5978,003-0.08%
2021/02/1837918.164618.1618.1733378,2490.43% 大買/鉅額交易
2021/02/1739118.143618.1718.1335578,7540.45% 大買/鉅額交易
2021/02/051,60417.66717.6417.611,59778,5092.03% 大買/鉅額交易
2021/02/04917.47617.4117.46378,8520.00%
2021/02/0334217.59417.6317.6233879,5680.42% 大買/鉅額交易
2021/02/022,27217.583417.5717.552,23880,3012.79% 大買/鉅額交易
2021/02/012516.872816.9217.13-380,0670.00%
2021/01/2921317.0200.0016.8321380,0130.27% 大買/鉅額交易
2021/01/2825017.293,67217.2217.16-3,42278,716-4.35% 大買/大賣/鉅額交易
2021/01/273517.53217.5517.613377,7160.04%
2021/01/261,289.117.852217.6717.511,267.177,6311.63% 大買/鉅額交易
2021/01/257717.923,97117.8917.90-3,89474,619-5.22% 大賣/鉅額交易
2021/01/2214218.4039518.2618.50-25368,426-0.37% 大買/大賣/鉅額交易
2021/01/212717.8651817.8918.00-49163,601-0.77% 大賣/鉅額交易
2021/01/205217.481,29417.3917.39-1,24261,628-2.02% 大賣/鉅額交易
2021/01/194417.242317.2017.382160,0220.03%
2021/01/181816.851,70816.8316.93-1,69059,041-2.86% 大賣/鉅額交易
2021/01/155917.181,21317.0817.01-1,15458,861-1.96% 大賣/鉅額交易
2021/01/143116.9156216.9617.01-53157,342-0.93% 大賣/鉅額交易
2021/01/132716.8351316.7016.91-48656,934-0.85% 大賣/鉅額交易
2021/01/125316.711,51716.7716.55-1,46456,808-2.58% 大賣/鉅額交易
2021/01/113416.592016.9317.231453,8090.03%
2021/01/083616.303116.3316.43552,3860.01%
2021/01/075616.0378015.9916.12-72452,688-1.37% 大賣/鉅額交易
2021/01/062015.9699015.9115.85-97053,630-1.81% 大賣/鉅額交易
2021/01/051815.7018015.7015.77-16252,877-0.31% 大賣/鉅額交易
2021/01/042415.4550815.5015.61-48453,579-0.90% 大賣/鉅額交易
2020/12/312915.22515.2415.252454,1910.04%
2020/12/30815.111415.1015.17-656,374-0.01%
2020/12/291215.122515.0815.08-1359,253-0.02%
2020/12/281015.0816115.1215.12-15162,505-0.24% 大賣/鉅額交易
2020/12/252114.9600.0014.972166,1960.03%
2020/12/23214.7600.0014.85276,4690.00%
2020/12/222814.911,26014.8014.76-1,23283,657-1.47% 大賣/鉅額交易
2020/12/2114114.842314.8114.9011890,5380.13% 大買/鉅額交易
2020/12/182214.8600.0014.8422100,0350.02%
2020/12/171814.8500.0014.8718112,8240.02%
2020/12/162814.8500.0014.8528130,4060.02%
2020/12/154214.722,002.114.7914.67-1,960.1153,437-1.28% 大賣/鉅額交易
2020/12/1410014.8600.0014.83100173,1340.06%
2020/12/1145315.083,00015.0415.02-2,547191,121-1.33% 大買/大賣/鉅額交易
2020/12/10119.115.253,30515.3215.30-3,185.9167,046-1.91% 大買/大賣/鉅額交易
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音