永豐台灣ESG (00888)-國票券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.81
漲跌
▼0.57
漲幅
-3.71%
成交量
8,605張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	15.32	0	0.00	15.32	0	5,563	0.00%
2024/04/16	1	15.24	0	0.00	15.22	1	5,516	0.02%
2024/04/09	0	0.00	8	15.80	15.87	-8	5,618	-0.14%
2024/04/08	17	15.58	17	15.61	15.59	0	5,536	0.00%
2024/04/03	0	0.00	75	15.50	15.53	-75	5,516	-1.36%
2024/04/01	0	0.00	2	15.54	15.50	-2	5,577	-0.04%
2024/03/28	0	0.00	1	15.52	15.52	-1	5,633	-0.02%
2024/03/21	0	0.00	4	15.65	15.68	-4	5,624	-0.07%
2024/03/20	164	15.61	10	15.60	15.44	154	5,617	2.74%	大買/鉅額交易
2024/03/19	336	15.46	0	0.00	15.51	336	5,667	5.93%	大買/鉅額交易
2024/03/15	12	15.35	0	0.00	15.36	12	5,589	0.21%
2024/03/12	0	0.00	11	15.40	15.44	-11	5,498	-0.20%
2024/03/11	0.1	15.27	0	0.00	15.27	0.1	5,461	0.00%
2024/03/08	535	15.47	2	15.43	15.34	533	5,444	9.79%	大買/鉅額交易
2024/03/07	465	15.08	16	15.11	15.16	449	5,195	8.64%	大買/鉅額交易
2024/03/06	0	0.00	2.2	14.84	14.87	-2.2	5,055	-0.04%
2024/03/05	500	14.80	1	14.83	14.80	499	5,006	9.97%	大買/鉅額交易
2024/03/04	0	0.00	1	14.65	14.75	-1	4,944	-0.02%
2024/02/29	0	0.00	2	14.53	14.53	-2	4,833	-0.04%
2024/02/26	0	0.00	2	14.56	14.57	-2	4,815	-0.04%
2024/02/23	27	14.63	28	14.63	14.57	-1	4,818	-0.02%
2024/02/22	0	0.00	2	14.56	14.58	-2	4,778	-0.04%
2024/02/15	0	0.00	2	14.62	14.57	-2	4,864	-0.04%
2024/01/25	0	0.00	30.3	14.39	14.41	-30.3	4,523	-0.67%
2024/01/23	0	0.00	1	14.24	14.22	-1	4,301	-0.02%
2024/01/17	317.1	13.83	300	13.82	13.70	17.1	4,260	0.40%	大買/大賣/
2024/01/16	0.1	14.13	0	0.00	14.12	0.1	4,185	0.00%
2024/01/15	2	14.13	0	0.00	14.18	2	4,189	0.05%
2024/01/12	5	14.04	0	0.00	14.12	5	4,212	0.12%
2024/01/11	31	14.14	0	0.00	14.13	31	4,236	0.73%
2024/01/05	0	0.00	13	14.21	14.17	-13	4,366	-0.30%
2024/01/03	10.2	14.11	1	14.21	14.13	9.2	4,369	0.21%
2024/01/02	1	14.36	0	0.00	14.40	1	4,296	0.02%
2023/12/29	0.1	14.47	0	0.00	14.50	0.1	4,280	0.00%
2023/12/28	0	0.00	4	14.55	14.52	-4	4,294	-0.09%
2023/12/27	10.1	14.46	20	14.46	14.49	-10	4,196	-0.24%
2023/12/22	0	0.00	3	14.04	14.04	-3	4,041	-0.07%
2023/12/21	5	13.89	0	0.00	13.96	5	4,092	0.12%
2023/12/20	1	14.03	1	14.04	14.05	0	4,092	0.00%
2023/12/19	1	13.97	0	0.00	13.99	1	4,108	0.02%
2023/12/18	1	14.05	0	0.00	14.09	1	4,143	0.02%
2023/12/14	0	0.00	0.2	14.08	14.08	-0.2	4,143	0.00%
2023/12/12	0	0.00	5	13.96	13.94	-5	4,110	-0.12%
2023/12/08	1	13.93	0	0.00	13.87	1	4,102	0.02%
2023/12/07	1	13.87	0	0.00	13.81	1	4,109	0.02%
2023/11/27	0	0.00	1	13.92	13.80	-1	3,923	-0.03%
2023/11/21	0	0.00	20	13.98	14.00	-20	3,902	-0.51%
2023/11/20	0	0.00	12	13.93	13.90	-12	3,860	-0.31%
2023/11/17	1	13.84	0	0.00	13.88	1	3,799	0.03%
2023/11/14	0	0.00	20	13.64	13.66	-20	3,608	-0.55%
2023/11/13	0	0.00	10	13.61	13.61	-10	3,610	-0.28%
2023/11/10	2	13.49	0	0.00	13.51	2	3,646	0.05%
2023/11/09	0	0.00	10	13.53	13.57	-10	3,658	-0.27%
2023/11/08	0	0.00	10	13.53	13.54	-10	3,720	-0.27%
2023/11/03	0	0.00	13	13.48	13.51	-13	3,765	-0.35%
2023/10/19	0	0.00	5	13.43	13.46	-5	3,634	-0.14%
2023/10/17	1	13.76	0	0.00	13.76	1	3,763	0.03%
2023/10/12	0.1	13.71	0	0.00	13.77	0.1	3,950	0.00%
2023/10/11	1	13.66	0	0.00	13.69	1	4,008	0.02%
2023/10/06	1	13.51	0	0.00	13.51	1	4,069	0.02%
2023/10/05	0.1	13.42	0	0.00	13.47	0.1	4,111	0.00%
2023/10/04	30.1	13.32	0	0.00	13.30	30.1	4,091	0.73%
2023/10/03	1	13.55	0	0.00	13.47	1	4,060	0.02%
2023/09/28	0	0.00	10	13.31	13.38	-10	4,128	-0.24%
2023/09/27	15.1	13.28	0	0.00	13.29	15.1	4,144	0.36%
2023/09/26	1.1	13.36	0	0.00	13.33	1.1	4,173	0.03%
2023/09/22	0.1	13.42	0	0.00	13.43	0.1	4,190	0.00%
2023/09/21	0.1	13.47	0	0.00	13.46	0.1	4,202	0.00%
2023/09/20	5	13.58	0	0.00	13.60	5	4,179	0.12%
2023/09/18	9	13.77	1	13.73	13.73	8	4,171	0.19%
2023/09/06	20	13.76	0	0.00	13.74	20	4,372	0.46%
2023/08/28	0	0.00	20	13.77	13.66	-20	4,706	-0.42%
2023/08/25	0	0.00	5	13.55	13.50	-5	4,695	-0.11%
2023/08/24	0	0.00	7	13.64	13.65	-7	4,776	-0.15%
2023/08/23	1	13.47	0	0.00	13.51	1	4,990	0.02%
2023/08/21	0.1	13.50	0	0.00	13.48	0.1	5,138	0.00%
2023/08/18	0	0.00	11	13.51	13.48	-11	5,183	-0.21%
2023/08/17	10	13.45	0	0.00	13.49	10	5,195	0.19%
2023/08/16	0	0.00	5	13.55	13.49	-5	5,198	-0.10%
2023/08/15	1	13.70	0	0.00	13.70	1	5,181	0.02%
2023/08/11	3	13.90	0	0.00	13.89	3	5,207	0.06%
2023/08/09	5.2	14.00	0	0.00	13.99	5.2	5,199	0.10%
2023/08/08	20	13.96	0	0.00	14.00	20	5,232	0.38%
2023/08/04	30	14.01	0	0.00	14.04	30	5,232	0.57%
2023/07/31	0	14.20	5	14.33	14.20	-5	5,222	-0.10%
2023/07/28	5	14.28	10.2	14.30	14.28	-5.2	5,230	-0.10%
2023/07/27	0	0.00	3	14.14	14.22	-3	5,240	-0.06%
2023/07/25	0	0.00	50	14.01	14.03	-50	5,239	-0.95%
2023/07/24	0	0.00	2	13.95	13.90	-2	5,248	-0.04%
2023/07/21	60.1	13.90	0	0.00	13.91	60.1	5,309	1.13%
2023/07/20	20	14.05	20	14.05	14.12	0	5,292	0.00%
2023/07/19	2	14.20	30	14.16	14.10	-28	5,218	-0.54%
2023/07/18	9.1	14.27	20	14.24	14.24	-11	5,254	-0.21%
2023/07/17	1	14.44	3	14.43	14.47	-2	5,428	-0.04%
2023/07/14	0	0.00	24	14.42	14.43	-24	5,617	-0.43%
2023/07/13	4.1	14.29	0	0.00	14.29	4.1	5,612	0.07%
2023/07/12	2.1	14.22	10	14.19	14.20	-8	5,593	-0.14%
2023/07/10	0.1	14.10	0	0.00	14.06	0.1	5,711	0.00%
2023/07/07	20.1	14.06	0	0.00	14.06	20.1	5,745	0.35%
2023/07/06	0.1	14.13	0	0.00	14.13	0.1	5,782	0.00%
2023/07/05	0.1	14.30	0	0.00	14.27	0.1	5,815	0.00%
2023/07/04	1.1	14.30	0	0.00	14.32	1.1	5,817	0.02%
2023/07/03	1.1	14.25	0	0.00	14.26	1.1	5,772	0.02%
2023/06/30	30.1	14.21	0	0.00	14.21	30.1	5,761	0.52%
2023/06/29	0.2	14.17	0	0.00	14.16	0.2	5,680	0.00%
2023/06/27	0.1	14.23	0	0.00	14.19	0.1	5,659	0.00%
2023/06/26	0.1	14.40	0	0.00	14.35	0.1	5,633	0.00%
2023/06/21	0.1	14.41	0	0.00	14.46	0.1	5,607	0.00%
2023/06/20	0.1	14.47	0	0.00	14.41	0.1	5,611	0.00%
2023/06/19	5.1	14.44	0	0.00	14.47	5.1	5,613	0.09%
2023/06/14	0	14.36	0	0.00	14.36	0	5,509	0.00%
2023/06/13	0	0.00	21.5	14.32	14.37	-21.5	5,491	-0.39%
2023/06/12	1	14.16	4	14.20	14.17	-3	5,407	-0.06%
2023/06/09	1	14.03	10	14.10	14.12	-9	5,420	-0.17%
2023/06/07	0	0.00	21	14.07	14.09	-21	5,403	-0.39%
2023/06/06	0.5	13.94	0	0.00	13.93	0.5	5,337	0.01%
2023/06/05	1	13.88	30	13.91	13.90	-29	5,292	-0.55%
2023/06/01	61.5	13.77	0	0.00	13.71	61.5	5,183	1.19%
2023/05/31	2	13.84	0	0.00	13.87	2	5,126	0.04%
2023/05/30	2	13.85	5	13.86	13.87	-3	5,083	-0.06%
2023/05/29	15	13.83	30	13.82	13.83	-15	4,978	-0.30%
2023/05/26	0	0.00	20	13.70	13.72	-20	4,756	-0.42%
2023/05/25	0	0.00	1	13.53	13.54	-1	4,621	-0.02%
2023/05/24	1	13.47	6	13.48	13.49	-5	4,607	-0.11%
2023/05/23	50	13.51	0	0.00	13.51	50	4,555	1.10%
2023/05/19	0	0.00	20	13.52	13.54	-20	4,476	-0.45%
2023/05/18	20	13.52	0	0.00	13.52	20	4,421	0.45%
2023/05/11	1	13.24	0	0.00	13.18	1	4,236	0.02%
2023/05/03	1	13.15	0	0.00	13.16	1	4,056	0.02%
2023/04/28	10	13.16	0	0.00	13.12	10	4,060	0.25%
2023/04/27	0	0.00	25	13.05	13.05	-25	4,048	-0.62%
2023/04/26	25	13.02	1	12.98	13.03	24.1	4,031	0.60%
2023/04/25	0.1	13.16	0	0.00	13.07	0.1	3,936	0.00%
2023/04/24	0	0.00	0.1	13.24	13.25	-0.1	3,827	0.00%
2023/04/21	21	13.38	0.2	13.36	13.29	20.8	3,775	0.55%
2023/04/20	45.3	13.61	0	0.00	13.58	45.3	3,622	1.25%
2023/04/19	13.4	13.68	0	0.00	13.64	13.4	3,381	0.40%
2023/04/17	0.1	13.79	5	13.77	13.80	-5	3,000	-0.16%
2023/04/14	5	13.77	0	0.00	13.79	5	2,916	0.17%
2023/04/13	6	13.81	0	0.00	13.77	6	2,831	0.21%
2023/04/12	0	0.00	1	13.84	13.85	-1	2,700	-0.04%
2023/04/10	0.1	13.90	0	0.00	13.83	0.1	2,541	0.00%
2023/04/06	3	13.75	3.6	13.82	13.86	-0.6	2,368	-0.03%
2023/03/31	50	13.85	1	13.92	13.86	49	2,335	2.10%
2023/03/30	0	13.78	1	13.78	13.78	-1	2,313	-0.04%
2023/03/29	11.1	13.69	0	0.00	13.70	11.1	2,294	0.48%
2023/03/28	3	13.69	0	0.00	13.70	3	2,279	0.13%
2023/03/27	0	13.86	0	0.00	13.79	0	2,240	0.00%
2023/03/24	1	13.79	0	0.00	13.85	1	2,213	0.05%
2023/03/22	0	13.77	1	13.73	13.75	-1	2,130	-0.05%
2023/03/21	0	13.62	0	0.00	13.59	0	2,087	0.00%
2023/03/20	10	13.56	10	13.61	13.61	0	2,046	0.00%
2023/03/17	0	13.67	0	0.00	13.64	0	2,009	0.00%
2023/03/16	2	13.45	0	0.00	13.48	2	2,000	0.10%
2023/03/10	10	13.59	0	0.00	13.62	10	1,848	0.54%
2023/03/09	2	13.82	0	0.00	13.78	2	1,831	0.11%
2023/03/08	0	0.00	10	13.78	13.78	-10	1,823	-0.55%
2023/03/07	0	13.80	0	0.00	13.80	0	1,807	0.00%
2023/03/06	0	13.76	0	0.00	13.73	0	1,810	0.00%
2023/03/03	0	13.61	0	0.00	13.62	0	1,774	0.00%
2023/03/02	0	13.57	0	0.00	13.55	0	1,764	0.00%
2023/03/01	0	13.42	0	0.00	13.57	0	1,756	0.00%
2023/02/24	0	0.00	20	13.54	13.46	-20	1,740	-1.15%
2023/02/22	20	13.36	0	0.00	13.36	20	1,729	1.16%
2023/02/21	0.1	13.49	0	0.00	13.48	0.1	1,724	0.00%
2023/02/20	6	13.51	0	0.00	13.52	6	1,749	0.34%
2023/02/15	0.2	13.46	0	0.00	13.40	0.2	1,817	0.01%
2023/02/09	0	0.00	1	13.51	13.52	-1	1,747	-0.06%
2023/02/08	0	0.00	36	13.49	13.51	-36	1,744	-2.06%
2023/02/07	15	13.33	0	0.00	13.33	15	1,738	0.86%
2023/02/06	1	13.37	0	0.00	13.35	1	1,724	0.06%
2023/02/03	0	0.00	30	13.50	13.50	-30	1,707	-1.76%
2023/02/02	0	0.00	1	13.43	13.50	-1	1,705	-0.06%
2023/01/31	0.1	13.32	0	0.00	13.26	0.1	1,682	0.01%
2023/01/30	0	0.00	3	13.35	13.40	-3	1,665	-0.18%
2023/01/17	0.1	13.12	0	0.00	13.12	0.1	1,603	0.00%
2023/01/16	12.1	13.06	0	0.00	13.05	12.1	1,567	0.77%
2023/01/13	0	0.00	10	13.01	13.01	-10	1,530	-0.65%
2023/01/10	0	0.00	0	12.96	12.94	0	1,549	0.00%
2023/01/05	0.1	12.40	0	0.00	12.33	0.1	1,589	0.00%
2023/01/04	15.1	12.31	15	12.32	12.28	0.1	1,601	0.00%
2022/12/29	0.1	12.12	0	0.00	12.18	0.1	1,714	0.00%
2022/12/28	0.1	12.30	0	0.00	12.20	0.1	1,745	0.00%
2022/12/26	0.1	12.39	0	0.00	12.38	0.1	1,796	0.00%
2022/12/23	3.1	12.33	0	0.00	12.37	3.1	1,815	0.17%
2022/12/21	0	12.36	0	0.00	12.33	0	1,859	0.00%
2022/12/20	0.1	12.47	0	0.00	12.30	0.1	1,876	0.01%
2022/12/19	14.1	12.52	0	0.00	12.49	14.1	1,926	0.73%
2022/12/16	5	12.53	0	0.00	12.58	5	1,935	0.26%
2022/12/12	5	12.63	0	0.00	12.68	5	1,997	0.25%
2022/12/07	5	12.76	5	12.75	12.73	0	2,000	0.00%
2022/12/06	29	12.90	0	0.00	12.80	29	1,995	1.45%
2022/12/05	0	13.05	0	0.00	12.99	0	1,991	0.00%
2022/12/02	5	12.94	0	0.00	12.97	5	1,981	0.25%
2022/12/01	0	0.00	20	13.06	13.05	-20	1,989	-1.01%
2022/11/29	21	12.79	0	0.00	12.79	21	1,994	1.05%
2022/11/23	0.1	12.84	0	0.00	12.84	0.1	2,015	0.00%
2022/11/18	0	0.00	10	12.74	12.73	-10	2,043	-0.49%
2022/11/16	9	12.77	9	12.71	12.73	0	2,038	0.00%
2022/11/02	0	0.00	15	11.42	11.46	-15	1,880	-0.80%
2022/10/20	0	0.00	10	11.14	11.29	-10	1,890	-0.53%
2022/10/18	10	11.56	0	0.00	11.62	10	1,846	0.54%
2022/10/07	0	0.00	1	12.11	12.10	-1	1,618	-0.06%
2022/10/05	0	0.00	0.1	12.20	12.18	-0.1	1,577	-0.01%
2022/10/03	2	11.75	0	0.00	11.68	2	1,528	0.13%
2022/09/28	5	12.00	0	0.00	11.93	5	1,494	0.33%
2022/09/26	1	12.20	0	0.00	12.23	1	1,489	0.07%
2022/08/31	0	0.00	0.1	13.22	13.25	-0.1	1,557	-0.01%
2022/08/30	0.1	13.11	0	0.00	13.15	0.1	1,560	0.00%
2022/08/29	0.1	13.06	0	0.00	13.09	0.1	1,563	0.00%
2022/08/26	0.1	13.44	0	0.00	13.38	0.1	1,545	0.00%
2022/08/24	0.1	13.27	0	0.00	13.24	0.1	1,542	0.00%
2022/08/23	0.1	13.27	0	0.00	13.27	0.1	1,537	0.00%
2022/08/22	0.1	13.44	0	0.00	13.41	0.1	1,539	0.01%
2022/08/19	0.1	13.53	0	0.00	13.57	0.1	1,533	0.00%
2022/08/18	0.1	13.55	0	0.00	13.54	0.1	1,560	0.01%
2022/08/17	0.1	13.59	0	0.00	13.60	0.1	1,559	0.00%
2022/08/16	0.1	13.61	0	0.00	13.60	0.1	1,574	0.00%
2022/08/12	10	13.52	0	0.00	13.55	10	1,573	0.64%
2022/08/10	0.1	13.26	0	0.00	13.20	0.1	1,590	0.00%
2022/08/09	1	13.18	0	0.00	13.31	1	1,590	0.06%
2022/07/06	1	12.40	0	0.00	12.36	1	1,960	0.05%
2022/07/05	5	12.77	0	0.00	12.64	5	1,981	0.25%
2022/07/01	1	12.65	1	12.65	12.60	0	2,047	0.00%
2022/06/23	5	13.29	0	0.00	13.27	5	2,052	0.24%
2022/06/21	0	0.00	1	13.75	13.82	-1	1,994	-0.05%
2022/06/15	0	0.00	2	13.97	13.97	-2	2,002	-0.10%
2022/06/13	1	13.96	0	0.00	14.00	1	2,064	0.05%
2022/05/30	5	14.40	0	0.00	14.44	5	2,590	0.19%
2022/05/25	0	0.00	1	14.05	14.04	-1	2,676	-0.04%
2022/05/13	2	13.91	0	0.00	13.93	2	2,991	0.07%
2022/05/12	2	13.85	0	0.00	13.75	2	3,080	0.06%
2022/05/11	0	0.00	1	14.07	14.10	-1	3,078	-0.03%
2022/05/10	2	13.91	0	0.00	14.13	2	3,091	0.06%
2022/05/05	0	0.00	2	14.62	14.58	-2	3,151	-0.06%
2022/05/03	2	14.39	0	0.00	14.38	2	3,279	0.06%
2022/04/29	0	0.00	0.1	14.50	14.49	-0.1	3,328	0.00%
2022/04/28	5	14.38	0	0.00	14.36	5	3,396	0.15%
2022/04/27	2.1	14.15	0	0.00	14.15	2.1	3,424	0.06%
2022/04/25	2	14.41	0	0.00	14.42	2	3,453	0.06%
2022/04/15	6	14.79	0	0.00	14.78	6	3,729	0.16%
2022/04/12	2	14.82	0	0.00	14.82	2	3,999	0.05%
2022/04/07	0	0.00	13	15.11	14.99	-13	4,324	-0.30%
2022/04/06	3	15.13	0	0.00	15.22	3	4,294	0.07%
2022/03/30	0	0.00	2	15.50	15.49	-2	4,347	-0.05%
2022/03/28	2	15.25	0	0.00	15.36	2	4,358	0.05%
2022/03/24	1	15.38	0	0.00	15.44	1	4,417	0.02%
2022/03/23	0	0.00	1.8	15.47	15.46	-1.8	4,433	-0.04%
2022/03/21	0	0.00	0.2	15.43	15.36	-0.2	4,451	0.00%
2022/03/17	10	15.31	0.2	15.31	15.35	9.8	4,513	0.22%
2022/03/15	1.2	14.91	0	0.00	14.88	1.2	4,498	0.03%
2022/03/14	1	15.13	0	0.00	15.08	1	4,504	0.02%
2022/03/10	1	15.27	0	0.00	15.24	1	4,509	0.02%
2022/03/09	1.2	14.90	11	14.95	14.95	-9.8	4,531	-0.22%
2022/03/08	1	14.89	20	14.81	14.75	-19	4,553	-0.42%
2022/03/07	6	15.14	0	0.00	15.05	6	4,442	0.14%
2022/03/04	5	15.48	0	0.00	15.44	5	4,311	0.12%
2022/03/03	0.2	15.62	2	15.59	15.60	-1.8	4,334	-0.04%
2022/03/02	2	15.54	0	0.00	15.56	2	4,485	0.04%
2022/03/01	2	15.59	0	0.00	15.59	2	4,495	0.04%
2022/02/24	14.2	15.56	0	0.00	15.43	14.2	4,501	0.31%
2022/02/23	0	0.00	1	15.73	15.77	-1	4,404	-0.02%
2022/02/22	3	15.75	0	0.00	15.70	3	4,472	0.07%
2022/02/18	5	15.84	0	0.00	15.89	5	4,471	0.11%
2022/02/17	0	0.00	1.2	15.95	15.93	-1.2	4,507	-0.03%
2022/02/16	2	15.91	0	0.00	15.90	2	4,526	0.04%
2022/02/15	1	15.83	0	0.00	15.73	1	4,537	0.02%
2022/02/11	1.1	16.04	0	0.00	16.05	1.1	4,494	0.02%
2022/02/10	0.1	16.06	0	0.00	16.11	0.1	4,549	0.00%
2022/02/09	0.2	15.99	2	15.99	16.03	-1.8	4,586	-0.04%
2022/02/08	0.1	15.93	0	0.00	15.92	0.1	4,616	0.00%
2022/02/07	1.1	15.86	0	0.00	15.84	1.1	4,652	0.02%
2022/01/26	1	15.87	0	0.00	15.81	1	4,599	0.02%
2022/01/24	0	0.00	1.2	16.01	16.12	-1.2	4,581	-0.03%
2022/01/21	3	16.08	0	0.00	16.04	3	4,583	0.07%
2022/01/20	0	16.24	3	16.25	16.30	-3	4,578	-0.06%
2022/01/18	0	0.00	0.3	16.53	16.43	-0.3	4,664	-0.01%
2022/01/17	500	16.51	54	16.54	16.55	446	4,789	9.31%	大買/鉅額交易
2022/01/14	550	16.42	0	0.00	16.38	550	4,882	11.26%	大買/鉅額交易
2022/01/13	1,000	16.37	1	16.38	16.39	999	5,010	19.94%	大買/鉅額交易
2022/01/12	0.1	16.22	0	0.00	16.26	0.1	5,464	0.00%
2022/01/11	500	16.13	1	16.15	16.20	499	5,629	8.86%	大買/鉅額交易
2022/01/10	0	16.11	0	0.00	16.18	0	5,734	0.00%
2022/01/07	215.1	16.16	0	0.00	16.18	215.1	5,766	3.73%	大買/鉅額交易
2022/01/06	206.1	16.28	20	16.31	16.28	186.1	5,750	3.24%	大買/鉅額交易
2022/01/05	579	16.42	1	16.45	16.40	578	5,733	10.08%	大買/鉅額交易
2022/01/04	500	16.29	2	16.30	16.34	498	5,708	8.72%	大買/鉅額交易
2021/12/30	0	0.00	7	16.14	16.16	-7	5,468	-0.13%
2021/12/27	0	0.00	10	16.00	16.00	-10	5,810	-0.17%
2021/12/24	0	0.00	1	15.99	15.96	-1	5,896	-0.02%
2021/12/22	10	15.90	0	0.00	15.91	10	6,061	0.16%
2021/12/16	0.1	15.90	0	0.00	15.93	0.1	6,023	0.00%
2021/12/09	0	0.00	1	15.92	15.91	-1	6,015	-0.02%
2021/12/08	0	0.00	2	15.98	15.94	-2	5,996	-0.03%
2021/12/02	0	0.00	5	15.85	15.86	-5	5,977	-0.08%
2021/12/01	0	0.00	1	15.76	15.81	-1	6,050	-0.02%
2021/11/26	2	15.55	0	0.00	15.55	2	6,258	0.03%
2021/11/24	1	15.74	0	0.00	15.75	1	6,160	0.02%
2021/11/22	3	15.93	32	15.91	15.91	-29	6,109	-0.47%
2021/11/19	517	15.92	9	15.92	15.90	508	6,100	8.33%	大買/鉅額交易
2021/11/18	0	0.00	4	15.84	15.84	-4	6,033	-0.07%
2021/11/16	0	0.00	12	15.78	15.75	-12	6,011	-0.20%
2021/11/11	1	15.59	0	0.00	15.61	1	5,979	0.02%
2021/11/09	3	15.70	0	0.00	15.71	3	5,945	0.05%
2021/11/08	1	15.55	0	0.00	15.56	1	5,847	0.02%
2021/11/04	5	15.31	0	0.00	15.32	5	5,790	0.09%
2021/11/03	2	15.35	0	0.00	15.35	2	5,767	0.03%
2021/11/02	1	15.35	0	0.00	15.28	1	5,780	0.02%
2021/10/29	1	15.36	0	0.00	15.29	1	5,872	0.02%
2021/10/27	0	0.00	2	15.29	15.38	-2	5,887	-0.03%
2021/10/26	0	0.00	501	15.27	15.29	-501	5,962	-8.40%	大賣/鉅額交易
2021/10/25	4	15.07	500	15.05	15.19	-496	5,888	-8.42%	大賣/鉅額交易
2021/10/22	5	15.15	350	15.12	15.18	-345	5,806	-5.94%	大賣/鉅額交易
2021/10/21	6.1	15.19	0	0.00	15.19	6.1	5,618	0.11%
2021/10/20	7.2	15.22	650	15.24	15.22	-642.8	5,436	-11.82%	大賣/鉅額交易
2021/10/19	10	15.50	0	0.00	15.47	10	4,923	0.20%
2021/10/14	2	15.74	0	0.00	15.70	2	4,625	0.04%
2021/10/13	3	15.71	0	0.00	15.73	3	4,582	0.07%
2021/10/12	1	15.77	500	15.73	15.79	-499	4,532	-11.01%	大賣/鉅額交易
2021/10/08	2	15.85	500	15.86	15.88	-498	4,488	-11.09%	大賣/鉅額交易
2021/10/06	6	15.70	7	15.70	15.72	-1	4,475	-0.02%
2021/10/05	8	15.66	0	0.00	15.70	8	4,367	0.18%
2021/10/04	3	15.53	5	15.51	15.56	-2	4,286	-0.05%
2021/10/01	1	15.50	0	0.00	15.52	1	4,106	0.02%
2021/09/30	15	15.66	0	0.00	15.77	15	3,990	0.38%
2021/09/29	11.4	15.68	2,000	15.69	15.66	-1,988.6	3,981	-49.94%	大賣/鉅額交易
2021/09/28	0	0.00	1,000	16.00	16.02	-1,000	3,839	-26.05%	大賣/鉅額交易
2021/09/27	0	0.00	1	16.09	16.14	-1	3,810	-0.03%
2021/09/22	3.1	15.81	0	0.00	15.85	3.1	3,851	0.08%
2021/09/17	1	16.15	0	0.00	16.16	1	3,743	0.03%
2021/09/16	1	16.18	0	0.00	16.17	1	3,763	0.03%
2021/09/08	0.1	16.18	302	16.07	16.06	-301.9	3,898	-7.74%	大賣/鉅額交易
2021/09/07	10	16.50	5	16.28	16.32	5	3,872	0.13%
2021/09/06	301.1	16.49	0	0.00	16.44	301.1	3,849	7.82%	大買/鉅額交易
2021/09/03	12	16.06	20	16.13	16.37	-8	3,751	-0.21%
2021/09/02	1	15.94	30	16.06	15.91	-29	3,543	-0.82%
2021/09/01	3	16.00	10	15.95	16.02	-7	3,532	-0.20%
2021/08/30	0.1	15.80	62	15.83	15.88	-61.9	3,487	-1.77%
2021/08/27	47	15.69	16	15.70	15.70	31	3,458	0.90%
2021/08/25	2	15.43	2	15.46	15.46	0	3,490	0.00%
2021/08/23	10	15.29	0	0.00	15.30	10	3,606	0.28%
2021/08/20	2	14.90	0	0.00	14.95	2	3,661	0.05%
2021/08/19	3	15.07	0	0.00	15.05	3	3,657	0.08%
2021/08/13	1	15.51	0	0.00	15.48	1	3,760	0.03%
2021/08/11	1	15.80	15.1	15.79	15.75	-14.1	3,843	-0.37%
2021/08/05	500	16.17	3	16.21	16.21	497	4,709	10.55%	大買/鉅額交易
2021/08/04	732	16.07	35	16.00	16.11	697	5,025	13.87%	大買/鉅額交易
2021/08/03	270	15.73	0	0.00	15.82	270	5,297	5.10%	大買/鉅額交易
2021/08/02	0	0.00	10	15.61	15.65	-10	5,317	-0.19%
2021/07/29	0	0.00	20	15.17	15.31	-20	5,415	-0.37%
2021/07/28	2.1	15.10	0	0.00	15.12	2.1	5,611	0.04%
2021/07/23	0	0.00	5	15.37	15.34	-5	6,162	-0.08%
2021/07/21	2	15.13	0	0.00	15.11	2	6,314	0.03%
2021/07/20	2	15.18	0	0.00	15.18	2	6,346	0.03%
2021/07/16	0.1	15.50	0	0.00	15.47	0.1	6,560	0.00%
2021/07/15	0	0.00	28	15.56	15.61	-28	6,764	-0.41%
2021/07/14	18	15.55	0	0.00	15.44	18	6,768	0.27%
2021/07/13	0	0.00	10	15.42	15.44	-10	6,852	-0.15%
2021/07/12	12	15.34	12	15.34	15.31	0	6,798	0.00%
2021/07/05	0	0.00	5	15.32	15.38	-5	7,369	-0.07%
2021/07/02	2	15.21	0	0.00	15.22	2	7,418	0.03%
2021/07/01	4	15.28	0	0.00	15.20	4	7,479	0.05%
2021/06/30	0	0.00	10	15.30	15.30	-10	7,576	-0.13%
2021/06/29	115	15.34	10	15.29	15.30	105	7,660	1.37%	大買/鉅額交易
2021/06/28	76	15.32	0	0.00	15.32	76	8,007	0.95%
2021/06/25	340	15.39	6	15.42	15.33	334	8,104	4.12%	大買/鉅額交易
2021/06/24	15	15.32	78	15.32	15.33	-63	8,182	-0.77%
2021/06/23	64	15.31	3	15.34	15.33	61	8,290	0.74%
2021/06/22	0	0.00	9	15.08	15.08	-9	8,364	-0.11%
2021/06/21	1	15.10	0	0.00	15.08	1	8,477	0.01%
2021/06/18	0	0.00	10	15.38	15.34	-10	8,514	-0.12%
2021/06/15	0	0.00	5	15.36	15.36	-5	8,843	-0.06%
2021/06/10	1	15.25	0	0.00	15.24	1	9,098	0.01%
2021/06/08	0	0.00	2	15.36	15.38	-2	9,340	-0.02%
2021/06/04	0	0.00	3	15.38	15.38	-3	9,643	-0.03%
2021/05/31	0	0.00	2	15.42	15.44	-2	10,252	-0.02%
2021/05/28	0	0.00	40	15.14	15.14	-40	10,333	-0.39%
2021/05/27	1	14.88	0	0.00	14.90	1	10,470	0.01%
2021/05/25	0	0.00	27	15.00	15.02	-27	10,830	-0.25%
2021/05/20	1.3	14.42	0	0.00	14.41	1.3	11,328	0.01%
2021/05/19	45	14.51	0	0.00	14.60	45	11,530	0.39%
2021/05/18	4	14.35	0	0.00	14.55	4	11,737	0.03%
2021/05/17	1	13.87	718	13.80	13.74	-717	11,829	-6.06%	大賣/鉅額交易
2021/05/14	26	14.44	182	14.21	14.27	-156	11,685	-1.33%	大賣/鉅額交易
2021/05/13	11	14.14	100	14.18	14.16	-89	11,650	-0.76%
2021/05/12	7	14.70	200	14.78	14.69	-193	11,144	-1.73%	大賣/鉅額交易
2021/05/11	10	15.19	0	0.00	15.16	10	10,628	0.09%
2021/05/10	2	15.80	2	15.83	15.68	0	10,091	0.00%
2021/05/07	13	15.59	3	15.72	15.84	10	10,209	0.10%
2021/05/06	2	15.40	200	15.37	15.40	-198	10,350	-1.91%	大賣/鉅額交易
2021/05/05	2	15.56	3	15.50	15.50	-1	10,213	-0.01%
2021/05/04	6	15.65	1,000	15.55	15.66	-994	10,055	-9.89%	大賣/鉅額交易
2021/05/03	12	16.18	0	0.00	16.11	12	9,448	0.13%
2021/04/29	0	0.00	10	16.59	16.55	-10	9,264	-0.11%
2021/04/28	5	16.70	20	16.66	16.68	-15	9,367	-0.16%
2021/04/27	3	16.66	3	16.61	16.65	0	9,531	0.00%
2021/04/26	2	16.41	8	16.37	16.54	-6	9,661	-0.06%
2021/04/22	5	16.08	0	0.00	15.90	5	10,096	0.05%
2021/04/21	9	15.96	0	0.00	15.97	9	9,779	0.09%
2021/04/20	4	15.90	0	0.00	15.95	4	9,369	0.04%
2021/04/19	1	15.85	0	0.00	15.91	1	9,705	0.01%
2021/04/16	3	15.61	2	15.65	15.69	1	9,916	0.01%
2021/04/15	7	15.51	0	0.00	15.56	7	10,362	0.07%
2021/04/14	2	15.45	86	15.42	15.49	-84	11,025	-0.76%
2021/04/13	15	15.79	0	0.00	15.59	15	10,389	0.14%
2021/04/12	3	15.72	0	0.00	15.66	3	10,120	0.03%
2021/04/09	6	15.56	0	0.00	15.55	6	10,592	0.06%
2021/04/08	3	15.45	10	15.46	15.49	-7	10,802	-0.06%
2021/04/07	7	15.20	0	0.00	15.25	7	11,631	0.06%