• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    3,384張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/1816.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13117.0300.0017.0216,6300.02%
2025/03/12517.2000.0017.1556,6220.08%
2025/03/11116.8300.0017.0816,6230.02%
2025/03/10017.4000.0017.3506,5010.00%
2025/03/073217.5700.0017.54326,4130.50%
2025/03/0500.00317.8817.85-36,398-0.05%
2025/03/045.517.49317.6017.662.56,5160.04%
2025/03/03817.7900.0017.7186,4670.12%
2025/02/27418.2500.0018.2246,1710.06%
2025/02/25518.2600.0018.3956,1780.08%
2025/02/24518.3600.0018.4956,1680.08%
2025/02/181018.4600.0018.50106,3370.16%
2025/02/141518.6100.0018.57156,5620.23%
2025/02/121018.55118.6918.5096,7140.13%
2025/02/11918.5600.0018.5896,7670.13%
2025/02/106.118.4700.0018.506.16,8310.09%
2025/02/0500.00218.5118.45-26,966-0.03%
2025/02/032.118.0030018.0918.05-297.97,031-4.24% 大賣/鉅額交易
2025/01/22118.6500.0018.6616,9900.01%
2025/01/2030018.57718.4918.512936,9864.19% 大買/鉅額交易
2025/01/1700.0026918.1018.24-2696,964-3.86% 大賣/鉅額交易
2025/01/1626918.38318.3218.282666,9563.82% 大買/鉅額交易
2025/01/1400.0027617.8917.90-2767,002-3.94% 大賣/鉅額交易
2025/01/132417.9300.0017.76247,0860.34%
2025/01/105418.2813418.3418.30-806,939-1.15% 大賣/
2025/01/098918.3600.0018.27896,9941.27%
2025/01/0824818.7600.0018.642487,0423.52% 大買/鉅額交易
2025/01/0700.00318.7318.89-37,026-0.04%
2025/01/0300.0012017.9617.98-1206,827-1.76% 大賣/鉅額交易
2025/01/0212017.9700.0017.881206,8511.75% 大買/鉅額交易
2024/12/31018.2300.0018.2506,8610.00%
2024/12/242018.3500.0018.30206,9220.29%
2024/12/18118.1500.0018.3017,0040.01%
2024/12/1700.005618.2018.30-566,979-0.80%
2024/12/165618.1400.0017.88566,8210.82%
2024/12/1000.00517.7317.77-56,780-0.07%
2024/12/09017.8000.0017.7606,7780.00%
2024/12/06017.8000.0017.7606,8860.00%
2024/12/05017.8000.0017.8206,8760.00%
2024/12/03017.4600.0017.4307,0130.00%
2024/11/29316.66317.0517.0406,9630.00%
2024/11/28016.8100.0016.8206,9060.00%
2024/11/27317.2300.0017.0436,7570.04%
2024/11/26217.3400.0017.3426,6800.03%
2024/11/18317.2700.0017.2536,7010.05%
2024/11/150.118.0400.0018.060.16,5880.00%
2024/11/141.117.8700.0017.871.16,6050.02%
2024/11/130.118.2600.0018.100.16,4410.00%
2024/11/12418.3100.0018.1746,4050.06%
2024/11/116.118.53518.6018.571.16,3030.02%
2024/11/0800.00318.8218.63-36,312-0.05%
2024/11/07518.5400.0018.5956,3570.08%
2024/11/05518.2100.0018.0856,5240.08%
2024/11/0400.00318.1818.22-36,719-0.04%
2024/11/01417.8100.0018.1147,0720.06%
2024/10/29318.2700.0018.1937,3700.04%
2024/10/250.118.6000.0018.680.17,3750.00%
2024/10/240.118.6100.0018.550.17,4570.00%
2024/10/23018.7400.0018.7307,6390.00%
2024/10/2200.00118.8618.86-17,679-0.01%
2024/10/21018.8500.0018.8207,9640.00%
2024/10/18118.9100.0018.6018,0120.01%
2024/10/1600.001018.5318.58-108,251-0.12%
2024/10/15018.8100.0018.8108,2660.00%
2024/10/1400.00118.5818.56-18,232-0.01%
2024/10/090.118.2400.0018.210.18,4430.00%
2024/10/08017.9800.0018.0708,4650.00%
2024/10/04017.8600.0017.8508,6790.00%
2024/10/01017.9000.0017.8408,7240.00%
2024/09/3012.118.0200.0017.8212.18,8050.14%
2024/09/270.118.5200.0018.400.18,7360.00%
2024/09/2600.00218.3918.35-28,725-0.02%
2024/09/240.117.7800.0017.780.18,7780.00%
2024/09/2000.00517.8817.62-58,871-0.06%
2024/09/18617.3300.0017.3569,1640.07%
2024/09/16117.6000.0017.6419,2350.01%
2024/09/13017.7200.0017.6609,3350.00%
2024/09/1200.00517.5717.75-59,564-0.05%
2024/09/11017.1800.0017.1209,5820.00%
2024/09/09517.1300.0017.2059,6760.05%
2024/09/06017.34517.5617.50-59,855-0.05%
2024/09/050.117.3500.0017.300.19,9680.00%
2024/09/046.317.2500.0017.396.39,9690.06%
2024/08/3000.00118.5018.42-110,043-0.01%
2024/08/26018.3500.0018.30010,4870.00%
2024/08/21018.3500.0018.33010,8640.00%
2024/08/15018.3000.0018.26010,9270.00%
2024/08/09317.72117.5617.63211,2820.02%
2024/08/084.117.1900.0017.174.111,2220.04%
2024/08/07017.4700.0017.49011,0990.00%
2024/08/061.116.6900.0016.711.110,9760.01%
2024/08/05516.15116.4016.00410,6940.04%
2024/08/021017.7000.0017.551010,2490.10%
2024/07/31118.1200.0018.3419,9800.01%
2024/07/30418.1800.0018.4249,9570.04%
2024/07/29418.5200.0018.3749,9050.04%
2024/07/262.218.5700.0018.602.29,8270.02%
2024/07/230.519.1800.0019.180.59,6780.01%
2024/07/22518.8100.0018.7659,6720.05%
2024/07/197.119.46619.4619.361.19,4630.01%
2024/07/18719.62119.5319.7469,4170.06%
2024/07/17120.3600.0020.1719,2220.01%
2024/07/1600.00120.4120.40-19,268-0.01%
2024/07/1500.002020.4020.41-209,581-0.21%
2024/07/12620.3600.0020.3369,6010.06%
2024/07/11520.94121.0221.0449,3970.04%
2024/07/101020.7200.0020.72109,6260.10%
2024/07/0900.00120.6220.77-19,785-0.01%
2024/07/08020.1032220.2920.47-3229,643-3.34% 大賣/鉅額交易
2024/07/05120.003820.1320.03-379,603-0.39%
2024/07/0400.00120.1020.09-19,723-0.01%
2024/07/0200.001019.6319.62-109,724-0.10%
2024/07/0100.000.119.9919.87-0.19,7550.00%
2024/06/2835519.6900.0019.803559,7473.64% 大買/鉅額交易
2024/06/27019.7000.0019.6709,7900.00%
2024/06/2500.000.319.4819.54-0.39,9350.00%
2024/06/24019.9000.0019.6809,9270.00%
2024/06/21120.1900.0020.2119,9190.01%
2024/06/2000.001020.3720.40-109,907-0.10%
2024/06/191019.9730020.1720.31-2909,969-2.91% 大賣/鉅額交易
2024/06/1818019.653419.5719.701469,8821.48% 大買/鉅額交易
2024/06/1712019.3200.0019.3512010,0481.19% 大買/鉅額交易
2024/06/142519.35519.3119.382010,1570.20%
2024/06/13519.233119.2419.30-2610,192-0.26%
2024/06/1200.00118.6518.77-110,136-0.01%
2024/06/11018.47518.4618.45-510,204-0.05%
2024/06/06218.4600.0018.54210,5160.02%
2024/06/05118.000.518.1218.110.510,5250.00%
2024/06/04118.1100.0018.06111,1150.01%
2024/06/03118.2000.0018.30111,3330.01%
2024/05/30518.351418.3618.31-911,499-0.08%
2024/05/29118.6300.0018.55111,6970.01%
2024/05/2800.00618.6918.71-611,702-0.05%
2024/05/27118.58218.6018.50-111,707-0.01%
2024/05/2400.007.518.0118.00-7.511,805-0.06%
2024/05/2300.00218.0218.01-212,108-0.02%
2024/05/2100.00317.7017.67-312,413-0.02%
2024/05/20517.7400.0017.71512,5930.04%
2024/05/172.117.68217.6317.660.112,6690.00%
2024/05/16618.191318.1518.11-712,736-0.05%
2024/05/15617.95117.9917.91512,6940.04%
2024/05/13017.4800.0017.51012,8880.00%
2024/05/10117.301017.3617.40-912,916-0.07%
2024/05/09217.4100.0017.38212,9630.02%
2024/05/0800.000.217.4417.49-0.213,0130.00%
2024/05/07017.3800.0017.41013,1390.00%
2024/05/0600.001217.4217.41-1213,128-0.09%
2024/05/020.117.1700.0017.250.113,2400.00%
2024/04/3000.00217.2917.30-213,269-0.02%
2024/04/242016.99317.1417.121713,7950.12%
2024/04/2300.00916.5616.53-913,970-0.06%
2024/04/224.316.50116.5316.423.314,0050.02%
2024/04/1913.716.86116.9316.8112.713,9430.09%
2024/04/17217.58817.6117.60-613,785-0.04%
2024/04/16717.4600.0017.46713,9630.05%
2024/04/1500.003518.0318.00-3513,933-0.25%
2024/04/10518.44118.3118.44413,8570.03%
2024/04/09118.2000.0018.20113,9800.01%
2024/04/08018.1100.0018.04014,0860.00%
2024/04/03018.0700.0018.12014,1920.00%
2024/04/01018.1600.0018.04014,4370.00%
2024/03/2900.00118.1518.23-114,490-0.01%
2024/03/2800.00318.0318.03-314,396-0.02%
2024/03/27117.9500.0018.04114,3540.01%
2024/03/260.317.9400.0018.050.314,3050.00%
2024/03/25018.10718.1118.07-714,116-0.05%
2024/03/22018.1800.0018.13014,2110.00%
2024/03/20018.1500.0018.00014,2040.00%
2024/03/19218.1200.0018.21214,0950.01%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音