富邦台灣半導體 (00892)-國票券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.93
漲跌
▼0.13
漲幅
-0.72%
成交量
4,102張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	18.06	18.06	-1	4,625	-0.02%
2024/06/19	0	0.00	2	17.87	17.92	-2	4,603	-0.04%
2024/06/18	0	0.00	2	17.57	17.59	-2	4,605	-0.04%
2024/06/17	30	17.26	10	17.15	17.17	20	4,532	0.44%
2024/06/12	0	0.00	4	16.63	16.70	-4	4,552	-0.09%
2024/06/06	0	0.00	1	16.33	16.30	-1	4,608	-0.02%
2024/05/31	1	15.78	0	0.00	15.65	1	5,022	0.02%
2024/05/30	0	0.00	20.1	15.96	15.95	-20.1	5,049	-0.40%
2024/05/28	0	0.00	1	16.28	16.27	-1	5,237	-0.02%
2024/05/27	0	0.00	6	16.20	16.05	-6	5,177	-0.12%
2024/05/24	0	0.00	6	15.85	15.85	-6	5,203	-0.12%
2024/05/22	0	0.00	3	15.67	15.68	-3	5,155	-0.06%
2024/05/16	0	0.00	2	15.50	15.41	-2	5,291	-0.04%
2024/05/15	20	15.28	0	0.00	15.23	20	5,269	0.38%
2024/04/26	0	0.00	2	14.81	14.82	-2	5,546	-0.04%
2024/04/19	2	15.09	0	0.00	14.71	2	5,458	0.04%
2024/04/15	6	15.57	0	0.00	15.61	6	5,189	0.12%
2024/04/12	0	0.00	1	15.90	15.85	-1	5,132	-0.02%
2024/04/11	2	15.73	0	0.00	15.79	2	5,069	0.04%
2024/04/10	0	0.00	2	15.83	15.83	-2	5,053	-0.04%
2024/04/08	2	15.59	0	0.00	15.60	2	5,051	0.04%
2024/03/28	0	0.00	3	15.40	15.35	-3	5,039	-0.06%
2024/03/25	0	0.00	1	15.62	15.56	-1	5,022	-0.02%
2024/03/18	1	15.62	0	0.00	15.62	1	5,004	0.02%
2024/03/14	0	0.00	0	15.55	15.52	0	4,969	0.00%
2024/03/11	0	0.00	6	15.65	15.64	-6	4,884	-0.12%
2024/03/08	1	15.79	0	0.00	15.80	1	4,845	0.02%
2024/02/23	0	0.00	4	15.01	14.97	-4	4,187	-0.10%
2024/02/22	0	0.00	4	14.85	14.86	-4	4,140	-0.10%
2024/02/20	5	14.82	2	14.77	14.79	3	4,151	0.07%
2024/02/05	1	14.03	0	0.00	14.06	1	4,309	0.02%
2024/01/25	0	0.00	3	14.16	14.16	-3	4,720	-0.06%
2024/01/17	1	13.55	0	0.00	13.52	1	4,556	0.02%
2024/01/11	2	13.83	0	0.00	13.82	2	4,671	0.04%
2024/01/03	1	13.59	0	0.00	13.52	1	4,961	0.02%
2023/12/28	2	13.99	0	0.00	13.98	2	4,908	0.04%
2023/12/27	2	14.02	0	0.00	14.06	2	4,901	0.04%
2023/12/20	0	0.00	7	13.78	13.79	-7	4,846	-0.14%
2023/12/19	0	0.00	10	13.75	13.80	-10	4,867	-0.21%
2023/12/18	1	13.91	10	13.93	13.90	-9	4,874	-0.18%
2023/12/14	0	14.02	0	0.00	13.97	0	4,835	0.00%
2023/12/07	0	0.00	5	13.40	13.39	-5	4,750	-0.11%
2023/12/04	2	13.59	0	0.00	13.57	2	4,711	0.04%
2023/11/24	20	13.43	0	0.00	13.43	20	4,487	0.45%
2023/11/14	0	0.00	2	13.35	13.30	-2	4,060	-0.05%
2023/11/13	5	13.30	0	0.00	13.22	5	3,939	0.13%
2023/11/10	0	0.00	5	13.01	12.96	-5	3,745	-0.13%
2023/10/17	0	0.00	2	12.94	12.79	-2	3,426	-0.06%
2023/10/13	0	0.00	20.1	12.85	12.86	-20.1	3,389	-0.59%
2023/10/04	1	12.08	0	0.00	12.13	1	3,331	0.03%
2023/09/26	1	12.15	0	0.00	12.05	1	3,480	0.03%
2023/09/21	1	12.05	0	0.00	12.05	1	3,522	0.03%
2023/09/18	1	12.64	0	0.00	12.60	1	3,585	0.03%
2023/09/08	1	12.14	0	0.00	12.19	1	3,872	0.03%
2023/08/25	2	11.79	0	0.00	11.78	2	4,255	0.05%
2023/08/09	1	11.98	0	0.00	11.96	1	4,204	0.02%
2023/08/08	0	0.00	13	12.02	11.94	-13	4,190	-0.31%
2023/08/04	1	12.08	0	0.00	12.09	1	4,114	0.02%
2023/08/02	7	12.19	0	0.00	12.17	7	4,105	0.17%
2023/07/31	10	12.59	0	0.00	12.42	10	4,023	0.25%
2023/07/27	1	12.38	0.1	12.41	12.40	0.9	3,970	0.02%
2023/07/17	10	12.93	0	0.00	12.93	10	4,286	0.23%
2023/07/07	10	12.59	0	0.00	12.58	10	4,295	0.23%
2023/07/06	0.1	12.84	10	12.76	12.70	-9.9	4,289	-0.23%
2023/07/05	0.1	12.87	0	0.00	12.87	0.1	4,160	0.00%
2023/06/16	0	0.00	2	13.00	13.00	-2	3,965	-0.05%
2023/06/15	5	13.06	5	13.06	13.06	0	3,943	0.00%
2023/06/14	6	12.95	0	0.00	12.94	6	3,859	0.16%
2023/06/12	1	12.70	0	0.00	12.69	1	3,777	0.03%
2023/06/07	0	0.00	6	12.47	12.61	-6	3,821	-0.16%
2023/05/11	0	0.00	9	11.47	11.44	-9	4,395	-0.20%
2023/04/21	5	11.73	0	0.00	11.70	5	4,985	0.10%
2023/03/08	50	12.20	0	0.00	12.26	50	5,094	0.98%
2023/02/20	1	11.60	0	0.00	11.75	1	5,266	0.02%
2023/02/15	0	0.00	10	11.72	11.60	-10	5,768	-0.17%
2023/02/14	0	0.00	10	11.78	11.82	-10	5,748	-0.17%
2023/02/10	0	0.00	10	11.89	11.88	-10	5,842	-0.17%
2023/02/09	1	12.05	1	11.96	11.96	0	5,824	0.00%
2023/02/07	0	0.00	5	11.61	11.64	-5	5,708	-0.09%
2023/02/03	6	11.84	0	0.00	11.84	6	5,736	0.10%
2023/02/02	3	11.80	10	11.75	11.80	-7	5,700	-0.12%
2023/02/01	0	0.00	70	11.48	11.49	-70	5,637	-1.24%
2023/01/31	3	11.42	19	11.39	11.39	-16	5,644	-0.28%
2023/01/30	0	0.00	30	11.42	11.47	-30	5,617	-0.53%
2023/01/17	2	10.86	0	0.00	10.86	2	5,571	0.04%
2023/01/10	3	10.80	0	0.00	10.83	3	5,652	0.05%
2023/01/09	0	0.00	3	10.74	10.79	-3	5,649	-0.05%
2022/12/28	1	9.80	0	0.00	9.80	1	6,186	0.02%
2022/12/23	2	9.97	0	0.00	9.97	2	6,435	0.03%
2022/12/21	0	0.00	1	9.99	9.99	-1	6,654	-0.02%
2022/12/20	2	10.05	0	0.00	10.00	2	6,689	0.03%
2022/12/15	0	0.00	1	10.56	10.53	-1	7,046	-0.01%
2022/12/06	6	10.77	0	0.00	10.57	6	7,084	0.08%
2022/12/02	1	10.85	0	0.00	10.87	1	6,945	0.01%
2022/12/01	10	10.87	0	0.00	10.85	10	7,041	0.14%
2022/11/29	6	10.38	0	0.00	10.43	6	7,041	0.09%
2022/11/25	0	0.00	1	10.76	10.64	-1	7,118	-0.01%
2022/11/24	1	10.66	0	0.00	10.76	1	7,107	0.01%
2022/11/15	2	10.76	50	10.70	10.89	-48	6,780	-0.71%
2022/11/02	5	9.10	0	0.00	9.12	5	6,293	0.08%
2022/10/31	1	8.91	0	0.00	8.92	1	6,319	0.02%
2022/10/28	1	8.78	0	0.00	8.80	1	6,406	0.02%
2022/10/26	0.1	8.81	0	0.00	8.75	0.1	6,482	0.00%
2022/10/18	1	8.98	1	8.98	9.01	0	6,467	0.00%
2022/10/11	4	8.93	0	0.00	8.88	4	6,324	0.06%
2022/09/23	14	9.86	0	0.00	9.85	14	6,410	0.22%
2022/09/22	10	9.95	0	0.00	9.99	10	6,418	0.16%
2022/09/07	1	10.09	0	0.00	10.11	1	6,928	0.01%
2022/09/01	1	10.58	0	0.00	10.59	1	6,815	0.01%
2022/08/25	1	10.97	0	0.00	10.93	1	6,758	0.01%
2022/08/24	2	10.78	0	0.00	10.78	2	6,797	0.03%
2022/08/09	1	10.70	6	10.63	10.70	-5	6,820	-0.07%
2022/08/08	0	0.00	13	10.75	10.75	-13	6,830	-0.19%
2022/08/02	4	10.50	0	0.00	10.53	4	6,788	0.06%
2022/07/21	10	11.08	0	0.00	11.16	10	6,936	0.14%
2022/07/15	5	10.66	8	10.78	10.80	-3	7,154	-0.04%
2022/07/13	2	10.39	0	0.00	10.38	2	7,055	0.03%
2022/07/12	17	10.15	15	10.16	10.15	2	7,058	0.03%
2022/07/11	9	10.58	3	10.55	10.55	6	7,191	0.08%
2022/07/06	1	10.20	0	0.00	10.06	1	7,135	0.01%
2022/07/05	10	10.39	0	0.00	10.39	10	7,306	0.14%
2022/07/04	3	10.40	0	0.00	10.38	3	7,342	0.04%
2022/07/01	50	10.75	1	10.94	10.52	49	7,438	0.66%
2022/06/30	3	11.12	3	11.10	11.06	0	7,363	0.00%
2022/06/28	3	11.60	1	11.61	11.60	2	7,240	0.03%
2022/06/27	2	11.85	10	11.79	11.84	-8	7,268	-0.11%
2022/06/24	6	11.66	21	11.58	11.52	-15	7,201	-0.21%
2022/06/23	23	11.60	0	0.00	11.57	23	7,251	0.32%
2022/06/22	7	12.07	0	0.00	11.82	7	7,203	0.10%
2022/06/17	1	12.35	1	12.26	12.35	0	7,067	0.00%
2022/06/16	2	12.75	0	0.00	12.57	2	6,999	0.03%
2022/06/15	1	12.76	0	0.00	12.75	1	7,019	0.01%
2022/06/14	1	12.79	0	0.00	12.83	1	7,076	0.01%
2022/06/13	7	12.95	0	0.00	12.91	7	7,146	0.10%
2022/06/09	1	13.44	0	0.00	13.44	1	7,413	0.01%
2022/06/08	0	0.00	2	13.52	13.49	-2	7,463	-0.03%
2022/06/07	2	13.34	0	0.00	13.35	2	7,505	0.03%
2022/06/06	1	13.45	0.1	13.46	13.45	0.9	7,629	0.01%
2022/06/01	4	13.59	0	0.00	13.52	4	8,173	0.05%
2022/05/27	5	12.99	0	0.00	12.99	5	8,152	0.06%
2022/05/26	2	12.75	0	0.00	12.70	2	8,184	0.02%
2022/05/20	0	0.00	6	13.24	13.26	-6	8,538	-0.07%
2022/05/19	7	13.12	6	13.11	13.15	1	8,585	0.01%
2022/05/18	5	13.31	0	0.00	13.24	5	8,574	0.06%
2022/05/17	0	0.00	3	13.06	13.20	-3	8,597	-0.03%
2022/05/16	4	12.99	4	13.10	12.96	0	8,619	0.00%
2022/05/13	5	12.92	5	12.86	12.90	0	8,629	0.00%
2022/05/12	5	12.72	8	12.69	12.65	-3	8,757	-0.03%
2022/05/11	11	12.84	7	12.84	12.81	4	8,728	0.05%
2022/05/10	3	12.38	0	0.00	12.76	3	8,754	0.03%
2022/05/06	8	12.84	0	0.00	12.91	8	8,773	0.09%
2022/04/29	2	13.10	1	12.94	12.95	1	8,935	0.01%
2022/04/28	0	0.00	2	12.58	12.75	-2	8,961	-0.02%
2022/04/27	31	12.32	4	12.31	12.46	27	8,892	0.30%
2022/04/26	2	12.72	0	0.00	12.70	2	8,795	0.02%
2022/04/25	1	12.85	0	0.00	12.81	1	8,764	0.01%
2022/04/22	1	13.26	0	0.00	13.25	1	8,587	0.01%
2022/04/21	3	13.59	0	0.00	13.57	3	8,576	0.03%
2022/04/20	50	13.53	0	0.00	13.52	50	8,618	0.58%
2022/04/19	1	13.66	0	0.00	13.54	1	8,622	0.01%
2022/04/15	2	13.59	0	0.00	13.46	2	8,646	0.02%
2022/04/14	0	0.00	2	13.89	13.88	-2	8,608	-0.02%
2022/04/13	3	13.91	0	0.00	13.88	3	8,671	0.03%
2022/04/12	30	13.64	0	0.00	13.61	30	8,650	0.35%
2022/04/11	4	13.80	17	13.75	13.66	-13	8,584	-0.15%
2022/04/08	12	14.08	0	0.00	14.06	12	8,372	0.14%
2022/04/07	18	14.24	0	0.00	14.14	18	8,265	0.22%
2022/04/06	1	14.43	0	0.00	14.43	1	8,078	0.01%
2022/04/01	50	14.68	0	0.00	14.70	50	7,973	0.63%
2022/03/31	1	14.97	0	0.00	14.92	1	7,956	0.01%
2022/03/30	200	15.03	0	0.00	15.02	200	8,027	2.49%	大買/鉅額交易
2022/03/28	4	14.76	0	0.00	14.79	4	8,096	0.05%
2022/03/23	2	15.10	0	0.00	15.11	2	8,039	0.02%
2022/03/21	3	14.98	0	0.00	14.92	3	8,080	0.04%
2022/03/15	1	14.31	0	0.00	14.19	1	7,876	0.01%
2022/03/09	4	14.52	0	0.00	14.59	4	7,529	0.05%
2022/03/08	3	14.45	0	0.00	14.34	3	7,494	0.04%
2022/03/07	9	14.76	0	0.00	14.74	9	7,295	0.12%
2022/03/04	2	15.38	0	0.00	15.28	2	7,037	0.03%
2022/03/01	5	15.50	0	0.00	15.56	5	7,160	0.07%
2022/02/25	1	15.21	0	0.00	15.24	1	7,141	0.01%
2022/02/24	3	15.39	0	0.00	15.17	3	7,092	0.04%
2022/02/22	1	15.41	4	15.46	15.54	-3	6,943	-0.04%
2022/02/21	4	15.77	0	0.00	15.81	4	6,791	0.06%
2022/02/17	0	0.00	6	15.96	15.90	-6	6,794	-0.09%
2022/02/16	5	16.03	0	0.00	16.00	5	6,844	0.07%
2022/02/15	2	15.91	0	0.00	15.76	2	6,829	0.03%
2022/02/14	4	15.77	0	0.00	15.75	4	6,784	0.06%
2022/02/11	0	0.00	1	16.20	16.19	-1	6,679	-0.01%
2022/02/10	1	16.24	0	0.00	16.24	1	6,772	0.01%
2022/02/08	3	15.84	0	0.00	15.84	3	6,854	0.04%
2022/02/07	2	15.83	0	0.00	15.82	2	6,806	0.03%
2022/01/24	2	16.27	5	16.10	16.38	-3	6,638	-0.05%
2022/01/20	0	0.00	5	16.52	16.58	-5	6,589	-0.08%
2022/01/19	1	16.60	0	0.00	16.59	1	6,705	0.01%
2022/01/14	5	16.50	0	0.00	16.68	5	6,703	0.07%
2022/01/13	0	0.00	1	16.73	16.74	-1	6,637	-0.02%
2022/01/11	1	16.61	1	16.61	16.66	0	6,589	0.00%
2022/01/07	1	16.80	7	16.69	16.68	-6	6,529	-0.09%
2022/01/06	2	16.92	0	0.00	16.98	2	6,393	0.03%
2022/01/03	0	0.00	0.1	17.37	17.25	-0.1	6,427	0.00%
2021/12/30	0	0.00	1.1	17.36	17.37	-1.1	6,410	-0.02%
2021/12/29	1	17.25	0.1	17.26	17.27	0.9	6,403	0.01%
2021/12/28	0	0.00	5.1	17.25	17.23	-5.1	6,513	-0.08%
2021/12/27	0	0.00	0.3	17.07	17.09	-0.3	6,608	0.00%
2021/12/24	0	0.00	0.1	17.01	16.97	-0.1	6,701	0.00%
2021/12/23	0	0.00	5.2	16.96	16.94	-5.2	6,644	-0.08%
2021/12/22	0	0.00	0.8	16.81	16.84	-0.8	6,797	-0.01%
2021/12/20	0.2	16.60	0	0.00	16.50	0.2	6,701	0.00%
2021/12/17	1.2	16.69	0	0.00	16.73	1.2	6,672	0.02%
2021/12/16	0	0.00	1	16.69	16.87	-1	6,704	-0.01%
2021/12/15	0.1	16.36	0	0.00	16.45	0.1	6,697	0.00%
2021/12/14	2.1	16.35	0	0.00	16.35	2.1	6,699	0.03%
2021/12/09	2.2	16.60	2	16.69	16.66	0.2	6,686	0.00%
2021/12/07	1	16.53	0	0.00	16.64	1	6,803	0.01%
2021/12/06	0	0.00	2	16.69	16.71	-2	6,805	-0.03%
2021/12/03	0	0.00	10	16.76	16.76	-10	6,971	-0.14%
2021/12/01	0	0.00	1	16.69	16.67	-1	7,162	-0.01%
2021/11/30	0	0.00	1	16.70	16.51	-1	7,281	-0.01%
2021/11/29	1	16.10	6	16.09	16.37	-5	7,390	-0.07%
2021/11/26	9	16.20	5	16.16	16.18	4	7,640	0.05%
2021/11/25	1	16.50	0	0.00	16.49	1	7,584	0.01%
2021/11/24	3	16.57	0	0.00	16.57	3	7,746	0.04%
2021/11/23	3	16.72	0	0.00	16.67	3	7,782	0.04%
2021/11/22	1	17.00	0	0.00	16.97	1	7,851	0.01%
2021/11/19	1	16.90	10	16.94	16.88	-9	7,980	-0.11%
2021/11/16	8	16.64	1	16.68	16.63	7	8,142	0.09%
2021/11/15	5	17.09	0	0.00	17.05	5	8,263	0.06%
2021/11/10	0	0.00	5	16.74	16.75	-5	8,709	-0.06%
2021/11/09	0	0.00	100	16.91	16.80	-100	8,846	-1.13%
2021/11/08	2	16.60	0	0.00	16.58	2	8,746	0.02%
2021/11/05	0	0.00	1	16.40	16.48	-1	8,860	-0.01%
2021/11/02	1	16.26	0	0.00	16.21	1	8,987	0.01%
2021/11/01	0	0.00	1	16.30	16.34	-1	9,016	-0.01%
2021/10/29	1	16.16	0	0.00	16.18	1	9,116	0.01%
2021/10/28	1	16.18	20	16.30	16.17	-19	9,111	-0.21%
2021/10/27	0	0.00	11	16.20	16.33	-11	9,105	-0.12%
2021/10/25	0	0.00	1	15.84	15.90	-1	9,065	-0.01%
2021/10/20	1	15.84	4	15.88	15.80	-3	9,390	-0.03%
2021/10/15	1	15.46	0	0.00	15.55	1	9,758	0.01%
2021/10/14	1	15.12	0	0.00	15.13	1	9,837	0.01%
2021/10/13	1	15.10	0	0.00	15.10	1	9,904	0.01%
2021/10/06	1	15.18	0	0.00	15.20	1	10,174	0.01%
2021/10/05	3	14.93	0	0.00	15.28	3	10,388	0.03%
2021/10/04	2	15.30	0	0.00	15.21	2	10,329	0.02%
2021/09/30	1	15.67	0	0.00	15.78	1	10,272	0.01%
2021/09/29	3	15.77	0	0.00	15.66	3	10,353	0.03%
2021/09/28	0	0.00	1	16.18	16.18	-1	10,389	-0.01%
2021/09/22	6	15.97	0	0.00	15.97	6	10,777	0.06%
2021/09/16	0	0.00	4	16.26	16.22	-4	10,909	-0.04%
2021/09/13	26	16.63	0	0.00	16.46	26	11,779	0.22%
2021/09/10	0	0.00	26	16.62	16.73	-26	12,158	-0.21%
2021/09/09	1	16.23	0	0.00	16.31	1	12,407	0.01%
2021/09/08	16	16.28	0	0.00	16.15	16	12,811	0.12%
2021/09/07	1	16.50	0	0.00	16.52	1	12,895	0.01%
2021/09/03	0	0.00	2	16.70	16.72	-2	13,276	-0.02%
2021/09/01	15	16.43	2	16.39	16.50	13	14,293	0.09%
2021/08/31	20	16.02	10	16.06	16.17	10	14,148	0.07%
2021/08/30	0.1	16.00	19	16.05	16.09	-18.9	14,232	-0.13%
2021/08/26	0	0.00	1	15.83	15.77	-1	14,365	-0.01%
2021/08/25	2	15.73	0	0.00	15.72	2	14,438	0.01%
2021/08/23	0	0.00	4	15.36	15.39	-4	14,616	-0.03%
2021/08/20	4	14.88	0	0.00	14.88	4	14,739	0.03%
2021/08/19	25	15.04	0	0.00	14.96	25	14,865	0.17%
2021/08/18	11	14.96	0	0.00	15.31	11	14,852	0.07%
2021/08/17	10	15.25	12	15.28	15.10	-2	14,883	-0.01%
2021/08/16	12	15.28	71	15.35	15.35	-59	14,811	-0.40%
2021/08/12	1	15.78	0	0.00	15.75	1	14,833	0.01%
2021/08/09	1	16.16	0	0.00	16.08	1	15,226	0.01%
2021/08/06	0	0.00	3	16.32	16.32	-3	15,412	-0.02%
2021/08/04	70	16.24	0	0.00	16.30	70	15,706	0.45%
2021/08/03	0	0.00	3	16.05	16.06	-3	15,812	-0.02%
2021/07/28	4	15.49	62	15.56	15.54	-58	16,819	-0.34%
2021/07/27	8	16.00	1	16.01	15.96	7	16,733	0.04%
2021/07/23	2	15.83	0	0.00	15.83	2	17,233	0.01%
2021/07/22	60	15.97	0	0.00	15.94	60	17,504	0.34%
2021/07/21	6	15.78	0	0.00	15.74	6	17,683	0.03%
2021/07/19	1	15.85	1	15.81	15.87	0	17,970	0.00%
2021/07/16	0	0.00	80	15.84	15.96	-80	18,310	-0.44%
2021/07/15	13	16.10	0	0.00	16.13	13	18,554	0.07%
2021/07/13	20	16.03	8	16.01	15.88	12	19,289	0.06%
2021/07/12	50	15.59	0	0.00	15.70	50	19,498	0.26%
2021/07/08	5	15.49	0	0.00	15.50	5	20,095	0.02%
2021/07/06	3	15.45	10	15.52	15.44	-7	21,294	-0.03%
2021/07/05	0	0.00	1	15.56	15.54	-1	21,975	0.00%
2021/07/02	3	15.21	0.4	15.26	15.32	2.7	22,124	0.01%
2021/07/01	5.4	15.25	0	0.00	15.25	5.4	23,006	0.02%
2021/06/29	1	15.32	0	0.00	15.29	1	24,678	0.00%
2021/06/28	4	15.28	0	0.00	15.30	4	25,902	0.02%
2021/06/25	11	15.42	0	0.00	15.32	11	27,277	0.04%
2021/06/24	0	0.00	1	15.31	15.33	-1	28,996	0.00%
2021/06/23	22	15.17	9	15.35	15.35	13	31,188	0.04%
2021/06/22	35	15.18	0	0.00	15.16	35	33,117	0.11%
2021/06/21	113	15.32	5	15.31	15.31	108	32,049	0.34%	大買/鉅額交易
2021/06/18	5	15.56	0	0.00	15.54	5	32,465	0.02%
2021/06/17	28	15.40	13	15.35	15.51	15	33,907	0.04%
2021/06/16	15	15.34	0	0.00	15.36	15	34,860	0.04%
2021/06/15	22	15.43	5	15.45	15.47	17	40,327	0.04%
2021/06/11	25	15.37	5	15.31	15.31	20	51,329	0.04%
2021/06/10	11	15.18	0	0.00	15.29	11	74,614	0.01%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析