• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2226.125.9500.0025.9426.117,6190.15%
2024/11/210.226.0100.0025.970.217,5500.00%
2024/11/2050.126.022,00325.9626.00-1,952.917,507-11.15% 大賣/鉅額交易
2024/11/19125.9300.0025.94117,4920.01%
2024/11/18425.8900.0025.80417,4350.02%
2024/11/15125.9600.0025.91117,3050.01%
2024/11/14225.9400.0025.80217,2400.01%
2024/11/131025.9700.0026.041016,9730.06%
2024/11/1241.226.1700.0026.0941.216,7220.25%
2024/11/11326.3200.0026.44316,2460.02%
2024/11/081.126.6100.0026.481.116,1160.01%
2024/11/062.126.4400.0026.422.116,0890.01%
2024/11/050.126.502,00026.4526.46-2,00016,092-12.43% 大賣/鉅額交易
2024/11/012.226.441,00026.4026.45-997.816,579-6.02% 大賣/鉅額交易
2024/10/304.226.6600.0026.624.216,4360.03%
2024/10/29126.6100.0026.68116,3350.01%
2024/10/28426.8700.0026.86416,1380.02%
2024/10/252.226.8700.0026.862.216,2420.01%
2024/10/225126.9300.0026.935116,2400.31%
2024/10/165.126.5500.0026.525.116,3190.03%
2024/10/1523.126.5400.0026.6023.116,1920.14%
2024/10/14626.4500.0026.48616,0910.04%
2024/10/118.126.50126.4826.537.116,0200.04%
2024/10/096.126.471826.4926.49-1215,866-0.08%
2024/10/080.126.4800.0026.600.115,6940.00%
2024/10/07126.6300.0026.63115,7800.01%
2024/10/040.126.6900.0026.570.115,8200.00%
2024/10/012.126.7700.0026.672.115,6980.01%
2024/09/300.126.8500.0026.760.115,7450.00%
2024/09/270.126.99327.0026.94-315,603-0.02%
2024/09/2621.326.8400.0026.8621.315,5530.14%
2024/09/251.126.79226.7526.84-115,464-0.01%
2024/09/24326.5100.0026.60315,4420.02%
2024/09/238.126.4500.0026.448.115,3860.05%
2024/09/204.126.5200.0026.334.115,3580.03%
2024/09/19426.4600.0026.45415,0680.03%
2024/09/181327.2550027.2627.23-48714,813-3.29% 大賣/鉅額交易
2024/09/16627.1400.0027.18614,4000.04%
2024/09/134.127.0600.0027.104.114,1340.03%
2024/09/121627.0150927.0227.03-49314,220-3.47% 大賣/鉅額交易
2024/09/11226.8400.0026.81214,2840.01%
2024/09/10226.932,00026.9926.90-1,99814,077-14.19% 大賣/鉅額交易
2024/09/091226.742,50026.7726.91-2,48813,812-18.01% 大賣/鉅額交易
2024/09/06327.032,50326.8527.00-2,50013,504-18.51% 大賣/鉅額交易
2024/09/0511.126.861,00027.0926.83-98913,333-7.42% 大賣/鉅額交易
2024/09/0439.226.885,00026.5926.82-4,960.813,127-37.79% 大賣/鉅額交易
2024/09/038227.473,00027.4427.42-2,91812,217-23.88% 大賣/鉅額交易
2024/09/023.127.461,50027.5127.42-1,49711,864-12.62% 大賣/鉅額交易
2024/08/30127.2900.0027.29111,5420.01%
2024/08/29127.0000.0027.11111,5730.01%
2024/08/2700.00526.9927.06-511,790-0.04%
2024/08/26527.0400.0026.98512,0550.04%
2024/08/230.326.7900.0026.860.312,0890.00%
2024/08/220.126.9200.0026.890.112,1390.00%
2024/08/201.227.1300.0027.031.212,0970.01%
2024/08/191627.0700.0027.011612,1200.13%
2024/08/160.227.136.127.2727.04-5.912,164-0.05%
2024/08/1300.00226.7426.73-212,382-0.02%
2024/08/121026.5500.0026.661012,4070.08%
2024/08/09126.302026.5026.31-1912,392-0.15%
2024/08/08225.8900.0025.79212,3460.02%
2024/08/064.725.4300.0025.484.712,1550.04%
2024/08/0519.225.193024.9824.91-10.811,971-0.09%
2024/08/029.726.7400.0026.799.711,5450.08%
2024/08/010.127.2200.0027.220.111,4500.00%
2024/07/30226.6700.0026.70211,6210.02%
2024/07/292226.911026.9026.871211,4760.10%
2024/07/264.226.7900.0026.874.211,4890.04%
2024/07/223.126.7600.0026.773.111,5760.03%
2024/07/19427.2000.0027.19411,3430.04%
2024/07/17527.5700.0027.51511,0690.05%
2024/07/16327.5200.0027.52311,0940.03%
2024/07/120.127.54827.6027.51-7.911,174-0.07%
2024/07/110.127.50627.4927.46-611,106-0.05%
2024/07/10127.1400.0027.23111,1520.01%
2024/07/091.127.2000.0027.121.111,1100.01%
2024/07/082127.2100.0027.192110,8130.19%
2024/07/05127.3000.0027.26110,6040.01%
2024/07/043.127.235.527.3227.23-2.410,538-0.02%
2024/07/0300.00527.2527.24-510,335-0.05%
2024/07/022.127.321027.3027.27-810,319-0.08%
2024/07/01227.5000.0027.43210,2780.02%
2024/06/284.127.391027.4627.44-610,308-0.06%
2024/06/2716.127.40127.4427.4115.110,3010.15%
2024/06/26027.5000.0027.51010,4630.00%
2024/06/2433.627.1900.0027.2433.610,6250.32%
2024/06/211.127.662727.6427.63-2610,612-0.24%
2024/06/202.127.7500.0027.822.110,5770.02%
2024/06/1911.627.951627.9127.82-4.510,712-0.04%
2024/06/1823.128.1600.0028.2823.110,6160.22%
2024/06/17228.1200.0028.12210,7490.02%
2024/06/14127.9600.0027.96111,1070.01%
2024/06/13127.9600.0027.88111,4240.01%
2024/06/11127.191227.2327.30-1113,079-0.08%
2024/06/07127.1100.0027.17113,8820.01%
2024/06/0600.005.127.2027.16-5.114,282-0.04%
2024/06/03526.7110026.7126.90-9515,942-0.60%
2024/05/31026.812326.7026.64-2316,230-0.14%
2024/05/3020.226.6100.0026.6720.216,7810.12%
2024/05/29126.92726.9126.94-617,042-0.04%
2024/05/28027.041027.0727.06-1017,069-0.06%
2024/05/2700.00127.0427.04-116,991-0.01%
2024/05/24026.5900.0026.59016,9900.00%
2024/05/221026.5500.0026.601017,0110.06%
2024/05/21326.3300.0026.37316,9890.02%
2024/05/203526.3900.0026.453516,9250.21%
2024/05/173226.4600.0026.513216,7650.19%
2024/05/16226.4900.0026.49216,6850.01%
2024/05/15026.33226.3726.24-216,663-0.01%
2024/05/14226.1200.0026.22216,6340.01%
2024/05/13226.15926.1726.17-716,617-0.04%
2024/05/10326.15126.1526.33216,5470.01%
2024/05/0933926.3133326.3526.23616,5260.04% 大買/大賣/
2024/05/081126.341026.5026.51116,4460.01%
2024/05/0750026.482826.5226.5047216,3932.88% 大買/鉅額交易
2024/05/0600.000.526.4326.46-0.516,3020.00%
2024/05/02125.7900.0025.90116,0490.01%
2024/04/2900.001325.6125.73-1315,851-0.08%
2024/04/26025.2400.0025.20015,6730.00%
2024/04/22524.5500.0024.55515,6730.03%
2024/04/19524.561024.6624.64-515,637-0.03%
2024/04/1800.00125.1225.11-115,451-0.01%
2024/04/17125.0200.0025.03115,4490.01%
2024/04/16624.743224.9124.79-2615,459-0.17%
2024/04/1500.006125.3625.31-6115,315-0.40%
2024/04/11425.2600.0025.38415,3880.03%
2024/04/10325.4800.0025.49315,4240.02%
2024/04/0800.004025.2525.29-4015,515-0.26%
2024/04/0311125.1811125.3125.36015,4620.00% 大買/大賣/
2024/04/02225.343025.3725.41-2815,418-0.18%
2024/04/01125.1300.0025.12115,3950.01%
2024/03/291125.381425.1925.37-315,415-0.02%
2024/03/281625.524025.4025.46-2415,210-0.16%
2024/03/26624.644024.7024.74-3414,834-0.23%
2024/03/25125.0000.0024.95114,6140.01%
2024/03/22225.2800.0025.13214,5810.01%
2024/03/215725.67325.6125.625414,4280.37%
2024/03/203626.02226.1025.623414,5220.23%
2024/03/1914.125.491525.7025.71-0.914,132-0.01%
2024/03/1829.125.01224.9025.1427.113,7780.20%
2024/03/153.125.701,00425.4825.64-1,000.913,443-7.45% 大賣/鉅額交易
2024/03/142925.841025.7425.711912,6560.15%
2024/03/136026.0400.0026.426011,5930.52%
2024/03/12125.03125.0025.37010,8010.00%
2024/03/11824.6200.0024.66810,4140.08%
2024/03/088424.962024.9724.74649,9730.64%
2024/03/071424.36524.3024.5799,2390.10%
2024/03/06423.7500.0023.8648,7670.05%
2024/03/0511323.4500.0023.601138,3011.36% 大買/鉅額交易
2024/03/046223.306023.3423.3527,7260.03%
2024/02/26222.8500.0022.8727,0500.03%
2024/02/23322.7600.0022.6937,0200.04%
2024/02/21122.5700.0022.5416,9110.01%
2024/02/15322.0400.0022.1136,8520.04%
2024/01/2600.005022.2422.16-507,027-0.71%
2024/01/170.121.83121.8521.83-0.96,994-0.01%
2024/01/151.522.0200.0022.001.56,9270.02%
2024/01/120.121.9400.0021.920.16,9030.00%
2024/01/115022.00121.9422.00496,8900.71%
2024/01/05122.1800.0022.2016,8390.01%
2024/01/04122.2100.0022.2416,8210.01%
2024/01/033.122.2600.0022.223.16,7860.05%
2023/12/2800.00122.4622.42-16,609-0.02%
2023/12/270.522.5600.0022.530.56,6140.01%
2023/12/260.522.5000.0022.470.56,6000.01%
2023/12/25122.34122.3422.3806,5030.00%
2023/12/22122.3200.0022.3416,4890.02%
2023/12/2100.00522.2322.30-56,465-0.08%
2023/12/1918.322.3500.0022.3018.36,4110.28%
2023/12/18322.5000.0022.5736,3120.05%
2023/12/152723.1600.0023.14276,1960.44%
2023/12/14123.2500.0023.3116,0330.02%
2023/12/121522.5850522.5622.57-4906,302-7.77% 大賣/鉅額交易
2023/12/111022.3150022.3222.35-4906,346-7.72% 大賣/鉅額交易
2023/12/08522.2900.0022.3156,3780.08%
2023/12/061522.10222.1322.22136,7150.19%
2023/12/051022.0000.0022.06106,8650.15%
2023/12/04322.0100.0022.0137,0960.04%
2023/12/01521.8500.0021.9457,3880.07%
2023/11/0600.00221.2421.27-26,659-0.03%
2023/11/0200.0020.520.7120.74-20.56,472-0.32%
2023/11/01020.2900.0020.4106,4300.00%
2023/10/31120.2500.0020.2016,3890.02%
2023/10/27020.5700.0020.4306,3220.00%
2023/10/26020.3900.0020.3506,3210.00%
2023/10/25020.7000.0020.7006,2360.00%
2023/10/24020.5000.0020.6106,2110.00%
2023/10/23020.4500.0020.3806,1610.00%
2023/10/20020.28020.4820.4606,1160.00%
2023/10/19020.5300.0020.5506,0580.00%
2023/10/181.320.5800.0020.591.35,9950.02%
2023/10/17020.91120.8920.76-15,908-0.02%
2023/10/16020.8000.0020.8105,8550.00%
2023/10/13020.9400.0020.8605,8120.00%
2023/10/12121.0913.321.0721.09-12.35,750-0.21%
2023/10/11021.0800.0020.9505,7190.00%
2023/10/060.920.9150020.9620.86-499.15,679-8.79% 大賣/鉅額交易
2023/10/040.320.6600.0020.800.35,5780.00%
2023/10/03120.9300.0020.8815,5120.02%
2023/10/02120.940.421.0921.090.65,4320.01%
2023/09/28020.6700.0020.7505,3260.00%
2023/09/270.120.5300.0020.550.15,2780.00%
2023/09/26020.7000.0020.3905,2400.00%
2023/09/25020.6400.0020.6305,1820.00%
2023/09/22020.3600.0020.4805,1310.00%
2023/09/21420.3500.0020.3745,0810.08%
2023/09/20220.7100.0020.6424,9900.04%
2023/09/19020.8500.0020.7404,8610.00%
2023/09/1811.320.9000.0020.7311.34,6820.24%
2023/09/15221.6300.0021.6524,4210.05%
2023/09/14021.350.321.3821.43-0.34,031-0.01%
2023/09/131521.0600.0021.14153,8420.39%
2023/09/121020.8700.0020.92103,6840.27%
2023/09/1110.220.851,00021.0520.93-989.83,515-28.16% 大賣/鉅額交易
2023/09/08521.151,50021.1821.15-1,4953,109-48.08% 大賣/鉅額交易
2023/09/07821.292,50021.3421.25-2,4922,854-87.29% 大賣/鉅額交易
2023/09/0614.121.2600.0021.3614.12,4770.57%
2023/09/043320.7000.0020.83331,6781.97%
2023/09/012120.70120.6520.61201,4281.40%
2023/07/075018.495018.4418.3809600.00%
2023/05/1511716.7500.0016.8111768816.99% 大買/鉅額交易
2023/05/1218316.63216.6116.7618167926.63% 大買/鉅額交易
2023/05/1020016.6900.0016.6820067229.75% 大買/鉅額交易
2023/04/2800.00216.5016.48-2738-0.27%
2023/04/272316.382116.3916.3627450.27%
2023/04/25516.40516.2816.2807580.00%
2023/04/12116.58116.5916.5907680.00%
2023/04/061616.241616.3416.3507620.00%
2023/03/30216.28216.3316.3207650.00%
2023/03/2410016.2110016.2316.2407580.00%
2023/03/23016.3100.0016.2807550.00%
2023/03/22216.2100.0016.2627480.27%
2023/03/1500.004716.3416.39-47728-6.45%
2023/03/1400.0060316.3016.30-603743-81.15% 大賣/鉅額交易
2023/03/1300.0035016.3216.44-350740-47.28% 大賣/鉅額交易
2023/03/0700.000.416.7716.81-0.4770-0.05%
2023/03/060.116.6400.0016.670.17640.01%
2023/03/030.116.5500.0016.540.17670.01%
2023/03/020.116.4500.0016.480.18010.01%
2023/02/2400.00116.3816.39-1875-0.11%
2023/02/23116.3400.0016.3418670.12%
2023/02/2100.00816.2116.26-8879-0.91%
2023/02/17816.1300.0016.1589040.88%
2023/02/1500.0013916.1216.05-139910-15.27% 大賣/鉅額交易
2023/02/141916.1100.0016.13199002.11%
2023/02/138215.9800.0016.07829029.08%
2023/02/093816.0700.0016.08388964.24%
2023/02/0343816.0100.0016.0543888149.69% 大買/鉅額交易
2023/02/012515.8300.0015.84258472.95%
2023/01/313715.7600.0015.72378414.40%
2022/11/230.115.1300.0015.130.18960.01%
2022/11/0800.00114.3514.40-11,160-0.09%
2022/11/03114.0000.0014.0311,5900.06%
2022/09/28114.06114.1214.0403,3050.00%
2022/09/26114.3300.0014.3113,4250.03%
2022/09/22114.6000.0014.5813,5540.03%
2022/09/21114.7300.0014.7113,6430.03%
2022/09/07114.6700.0014.6714,8420.02%
2022/09/05114.7900.0014.8415,2240.02%
2022/09/02114.9100.0014.8615,4660.02%
2022/09/01114.8900.0014.9415,7100.02%
2022/08/29114.9400.0014.9816,5310.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音