群益台灣精選高息 (00919)-國票券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.58
漲跌
▲0.16
漲幅
+0.68%
成交量
213,145張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	213.2	23.66	540	23.67	23.58	-326.9	73,122	-0.45%	大買/大賣/鉅額交易
2024/12/02	21.3	23.42	12.2	23.36	23.42	9.1	72,020	0.01%
2024/11/29	40	23.00	0	0.00	23.06	40	72,500	0.06%
2024/11/28	72.6	22.99	21	22.99	22.99	51.6	72,278	0.07%
2024/11/27	105.1	23.15	2.1	23.28	23.09	103	71,139	0.14%	大買/鉅額交易
2024/11/26	59.6	23.45	12	23.51	23.44	47.6	69,655	0.07%
2024/11/25	20	23.53	0	0.00	23.45	20	69,900	0.03%
2024/11/22	2.1	23.60	15.1	23.58	23.55	-13	69,750	-0.02%
2024/11/21	115.2	23.44	3	23.45	23.43	112.2	69,992	0.16%	大買/鉅額交易
2024/11/20	174.1	23.56	5.5	23.55	23.48	168.6	69,929	0.24%	大買/鉅額交易
2024/11/19	30.1	23.46	3	23.45	23.43	27.1	70,505	0.04%
2024/11/18	56.4	23.29	8	23.29	23.21	48.4	70,781	0.07%
2024/11/15	10.3	23.21	16	23.27	23.34	-5.7	70,729	-0.01%
2024/11/14	39.4	23.11	117	23.08	23.07	-77.6	70,780	-0.11%	大賣/
2024/11/13	34.4	23.18	3.1	23.17	23.16	31.2	70,193	0.04%
2024/11/12	31.3	23.20	0	0.00	23.18	31.3	70,223	0.04%
2024/11/11	11	23.26	5.9	23.34	23.33	5.1	69,882	0.01%
2024/11/08	13.3	23.46	10	23.34	23.33	3.3	69,731	0.00%
2024/11/07	502	23.30	1	23.34	23.30	501	69,727	0.72%	大買/鉅額交易
2024/11/06	65.6	23.16	33	23.15	23.14	32.6	69,937	0.05%
2024/11/05	46.4	23.09	1	23.08	23.07	45.4	70,371	0.06%
2024/11/04	54.2	23.19	0	0.00	23.13	54.2	71,807	0.08%
2024/11/01	83	23.08	0	0.00	23.22	83	75,105	0.11%
2024/10/30	36.3	23.30	0	0.00	23.26	36.3	76,298	0.05%
2024/10/29	145.1	23.33	15	23.33	23.31	130.1	76,082	0.17%	大買/鉅額交易
2024/10/28	56.4	23.71	15	23.81	23.70	41.4	74,618	0.06%
2024/10/25	7.9	23.75	0	0.00	23.74	7.9	75,263	0.01%
2024/10/24	19.1	23.70	0	0.00	23.70	19.1	76,256	0.03%
2024/10/23	5.1	23.81	0	0.00	23.82	5.1	77,687	0.01%
2024/10/22	7.2	23.79	0	0.00	23.84	7.2	78,578	0.01%
2024/10/21	3	23.87	0	0.00	23.83	3	81,839	0.00%
2024/10/18	17	23.77	15.1	23.83	23.73	2	83,980	0.00%
2024/10/17	15.7	23.73	1	23.70	23.74	14.7	85,886	0.02%
2024/10/16	45.8	23.60	8	23.65	23.59	37.8	86,979	0.04%
2024/10/15	6	23.63	29	23.65	23.60	-23	87,447	-0.03%
2024/10/14	21.1	23.44	25	23.45	23.46	-3.9	87,796	0.00%
2024/10/11	40	23.39	5	23.39	23.36	35	89,705	0.04%
2024/10/09	34	23.32	2	23.39	23.25	32	90,014	0.04%
2024/10/08	55.3	23.23	20	23.23	23.23	35.3	89,928	0.04%
2024/10/07	73.8	23.39	93	23.35	23.35	-19.2	89,723	-0.02%
2024/10/04	55.3	23.35	0	0.00	23.34	55.3	89,788	0.06%
2024/10/01	20.1	23.70	10	23.69	23.67	10.1	87,828	0.01%
2024/09/30	87.1	23.77	45	23.88	23.68	42.1	88,044	0.05%
2024/09/27	22.1	24.07	80	24.07	24.03	-58	86,353	-0.07%
2024/09/26	57.4	24.07	15	24.12	24.03	42.4	86,789	0.05%
2024/09/25	37	23.92	34	23.92	23.95	3	87,486	0.00%
2024/09/24	16.2	23.64	24	23.61	23.74	-7.8	87,696	-0.01%
2024/09/23	64.4	23.57	211	23.54	23.61	-146.6	87,824	-0.17%	大賣/鉅額交易
2024/09/20	486.1	24.28	24	24.33	24.18	462.1	87,066	0.53%	大買/鉅額交易
2024/09/19	45.5	24.08	7	24.02	24.13	38.5	86,204	0.04%
2024/09/18	78.3	24.09	12	24.17	24.02	66.3	88,449	0.07%
2024/09/16	97	24.07	0	0.00	24.09	97	90,121	0.11%
2024/09/13	22.6	24.03	5	24.03	24.03	17.6	91,238	0.02%
2024/09/12	55.1	24.13	11	24.12	24.05	44.1	92,888	0.05%
2024/09/11	31.1	23.85	38	23.86	23.85	-6.9	93,461	-0.01%
2024/09/10	34	23.88	1	24.10	23.78	33	94,027	0.04%
2024/09/09	351.5	23.93	10	24.03	23.92	341.5	93,352	0.37%	大買/鉅額交易
2024/09/06	111.1	24.21	0	0.00	24.20	111.1	92,285	0.12%	大買/鉅額交易
2024/09/05	193.3	24.30	1	24.19	24.09	192.3	92,425	0.21%	大買/鉅額交易
2024/09/04	249.6	24.29	52	24.09	24.23	197.6	92,078	0.21%	大買/鉅額交易
2024/09/03	128.2	24.94	0	0.00	24.86	128.2	88,835	0.14%	大買/鉅額交易
2024/09/02	46.7	24.86	6	24.84	24.83	40.7	87,964	0.05%
2024/08/30	17	24.95	1	24.95	24.90	16	87,960	0.02%
2024/08/29	19.5	24.60	2	24.80	24.80	17.5	89,206	0.02%
2024/08/28	1.3	24.62	10	24.61	24.65	-8.8	90,454	-0.01%
2024/08/27	54.1	24.57	0	0.00	24.58	54.1	91,708	0.06%
2024/08/26	43	24.83	0	0.00	24.73	43	92,033	0.05%
2024/08/23	17	24.58	289	24.65	24.70	-272	92,529	-0.29%	大賣/鉅額交易
2024/08/22	12.1	24.78	40	24.79	24.72	-27.9	92,687	-0.03%
2024/08/21	49.3	24.79	61	24.71	24.72	-11.8	93,547	-0.01%
2024/08/20	278	25.13	19	25.12	24.98	259	93,182	0.28%	大買/鉅額交易
2024/08/19	3	24.84	41	24.76	24.94	-38	93,535	-0.04%
2024/08/16	44.6	24.72	125	24.70	24.70	-80.4	93,874	-0.09%	大賣/
2024/08/15	3	24.44	2	24.37	24.34	1	94,062	0.00%
2024/08/14	15	24.44	63	24.40	24.42	-48	94,850	-0.05%
2024/08/13	33.1	24.20	10	24.15	24.10	23.1	94,975	0.02%
2024/08/12	28.1	24.10	138	24.10	24.13	-110	95,772	-0.11%	大賣/鉅額交易
2024/08/09	6.1	23.71	12	23.84	23.67	-5.9	96,392	-0.01%
2024/08/08	123.3	23.30	0	0.00	23.27	123.3	96,921	0.13%	大買/鉅額交易
2024/08/07	91	23.45	10.1	23.50	23.57	80.9	97,015	0.08%
2024/08/06	126.8	22.83	24	22.44	22.83	102.8	96,586	0.11%	大買/鉅額交易
2024/08/05	153.8	22.49	122.3	22.48	22.26	31.4	94,749	0.03%	大買/大賣/
2024/08/02	358.6	24.15	0	0.00	24.05	358.6	90,781	0.39%	大買/鉅額交易
2024/08/01	535.1	24.65	23	24.69	24.64	512.1	88,620	0.58%	大買/鉅額交易
2024/07/31	32.4	24.30	0	0.00	24.36	32.4	88,498	0.04%
2024/07/30	33.3	24.12	243	24.15	24.37	-209.8	88,213	-0.24%	大賣/鉅額交易
2024/07/29	578	24.76	7.1	24.41	24.30	570.9	87,769	0.65%	大買/鉅額交易
2024/07/26	114.1	24.36	15.5	24.43	24.48	98.5	87,172	0.11%	大買/
2024/07/23	79.2	24.71	14	24.74	24.78	65.2	85,818	0.08%
2024/07/22	298.2	24.47	21	24.23	24.44	277.2	84,973	0.33%	大買/鉅額交易
2024/07/19	113.8	25.03	30	25.01	25.00	83.8	81,988	0.10%	大買/
2024/07/18	113.4	25.26	0	0.00	25.39	113.4	80,168	0.14%	大買/鉅額交易
2024/07/17	103.7	25.70	116.2	25.73	25.60	-12.5	78,556	-0.02%	大買/大賣/
2024/07/16	91.1	25.73	10.3	25.72	25.70	80.8	79,205	0.10%
2024/07/15	58	25.78	10	25.87	25.78	48	81,197	0.06%
2024/07/12	90.3	25.80	64	25.76	25.79	26.3	80,957	0.03%
2024/07/11	23	26.08	104	26.08	26.05	-81	79,384	-0.10%	大賣/
2024/07/10	12	26.06	158	26.07	26.06	-146	82,745	-0.18%	大賣/鉅額交易
2024/07/09	0.1	26.00	36.2	26.13	26.06	-36.1	83,135	-0.04%
2024/07/08	92.4	26.00	45	26.06	26.03	47.4	82,606	0.06%
2024/07/05	15	26.09	30.6	26.08	26.04	-15.6	81,891	-0.02%
2024/07/04	82	26.10	9	26.12	26.03	73	82,107	0.09%
2024/07/03	16	26.08	3	26.07	26.02	13	81,928	0.02%
2024/07/02	19.1	26.05	27	26.11	26.00	-7.9	82,720	-0.01%
2024/07/01	6	26.09	56.1	26.15	26.14	-50.1	82,476	-0.06%
2024/06/28	12	25.85	42	25.86	25.85	-30	81,962	-0.04%
2024/06/27	38.6	25.78	32.2	25.71	25.80	6.4	82,960	0.01%
2024/06/26	65	25.88	70.1	25.90	25.89	-5.1	85,090	-0.01%
2024/06/25	71.3	25.68	15	25.59	25.72	56.3	87,926	0.06%
2024/06/24	127.5	25.94	41	25.97	25.90	86.5	88,570	0.10%	大買/
2024/06/21	179	26.92	89	26.90	26.94	90	89,765	0.10%	大買/
2024/06/20	240.7	27.05	231	27.06	27.08	9.7	88,580	0.01%	大買/大賣/
2024/06/19	58	26.96	64.4	26.96	26.98	-6.4	91,335	-0.01%
2024/06/18	130	26.62	72.2	26.63	26.70	57.9	92,654	0.06%	大買/
2024/06/17	176.5	26.33	70	26.32	26.40	106.5	99,058	0.11%	大買/鉅額交易
2024/06/14	31.1	26.22	234	26.25	26.27	-202.9	101,893	-0.20%	大賣/鉅額交易
2024/06/13	68.8	26.24	62.7	26.31	26.23	6.2	104,883	0.01%
2024/06/12	58.1	25.96	0	0.00	26.01	58.1	109,816	0.05%
2024/06/11	110.2	26.08	5	26.04	25.98	105.2	116,935	0.09%	大買/鉅額交易
2024/06/07	18	26.06	0.5	26.08	26.13	17.5	120,892	0.01%
2024/06/06	71.1	25.98	113	25.93	26.00	-41.9	122,932	-0.03%	大賣/
2024/06/05	42.1	25.80	0	0.00	25.83	42.1	126,032	0.03%
2024/06/04	59	25.75	0	0.00	25.73	59	132,246	0.04%
2024/06/03	139.1	25.88	126	25.90	25.83	13.1	134,386	0.01%	大買/大賣/
2024/05/31	38	25.93	41	25.95	25.74	-3	136,069	0.00%
2024/05/30	244.7	25.91	10.1	25.87	25.93	234.6	137,202	0.17%	大買/鉅額交易
2024/05/29	55	26.06	34.5	26.03	25.94	20.5	138,939	0.01%
2024/05/28	34	25.95	50.1	25.99	25.94	-16.1	142,653	-0.01%
2024/05/27	114	25.89	536	26.02	25.90	-422	143,496	-0.29%	大買/大賣/鉅額交易
2024/05/24	13	25.52	49.5	25.49	25.54	-36.5	144,631	-0.03%
2024/05/23	233.1	25.57	20.4	25.50	25.49	212.7	145,232	0.15%	大買/鉅額交易
2024/05/22	28	25.40	13.4	25.45	25.47	14.6	146,369	0.01%
2024/05/21	6	25.26	23	25.30	25.25	-17	147,135	-0.01%
2024/05/20	56.3	25.34	13	25.35	25.34	43.3	147,725	0.03%
2024/05/17	32.1	25.23	1.1	25.21	25.20	31	148,382	0.02%
2024/05/16	47	25.27	10.4	25.19	25.28	36.6	148,766	0.02%
2024/05/15	44.8	24.97	80.2	25.03	24.92	-35.4	148,620	-0.02%
2024/05/14	13	24.96	3.6	25.10	25.05	9.4	148,661	0.01%
2024/05/13	27	24.89	1	24.88	24.88	26	148,384	0.02%
2024/05/10	27	24.81	0.2	24.86	24.80	26.8	148,223	0.02%
2024/05/09	16	24.80	1	24.85	24.74	15	148,003	0.01%
2024/05/08	9.2	24.75	8	24.76	24.73	1.2	147,872	0.00%
2024/05/07	25	24.75	521.2	24.85	24.77	-496.2	147,846	-0.34%	大賣/鉅額交易
2024/05/06	578.3	24.71	100	24.73	24.73	478.3	147,849	0.32%	大買/鉅額交易
2024/05/03	17.4	24.73	4.1	24.84	24.57	13.3	148,225	0.01%
2024/05/02	24.1	24.62	10	24.62	24.57	14.1	148,431	0.01%
2024/04/30	15.1	24.75	10	24.79	24.72	5.1	148,178	0.00%
2024/04/29	25	24.85	25.7	24.82	24.82	-0.7	148,015	0.00%
2024/04/26	65	24.45	100.5	24.46	24.45	-35.5	147,977	-0.02%
2024/04/25	9.6	24.33	21.2	24.36	24.28	-11.6	148,035	-0.01%
2024/04/24	76	24.28	126	24.22	24.46	-50	148,723	-0.03%	大賣/
2024/04/23	38.1	23.79	5	23.83	23.74	33.1	150,733	0.02%
2024/04/22	125.8	23.89	358.4	23.79	23.67	-232.6	150,864	-0.15%	大買/大賣/鉅額交易
2024/04/19	230.4	24.12	66	24.33	24.15	164.4	149,519	0.11%	大買/鉅額交易
2024/04/18	6.6	24.71	1	24.59	24.73	5.6	146,899	0.00%
2024/04/17	57.1	24.77	2.8	24.80	24.80	54.3	147,195	0.04%
2024/04/16	217.5	24.63	130.3	24.65	24.54	87.2	147,572	0.06%	大買/大賣/
2024/04/15	28.5	25.20	69	25.20	25.22	-40.5	145,890	-0.03%
2024/04/12	7	25.33	20	25.32	25.35	-13	146,094	-0.01%
2024/04/11	279.3	25.26	1	25.26	25.25	278.3	146,613	0.19%	大買/鉅額交易
2024/04/10	614.1	25.38	243.5	25.25	25.30	370.6	146,768	0.25%	大買/大賣/鉅額交易
2024/04/09	39.4	25.15	29.1	25.19	25.20	10.3	147,826	0.01%
2024/04/08	97.3	25.14	18	25.17	25.17	79.3	148,419	0.05%
2024/04/03	82	25.18	34	25.21	25.19	48	148,023	0.03%
2024/04/02	37.3	25.19	2.5	25.17	25.21	34.8	148,633	0.02%
2024/04/01	68.1	25.15	23	25.26	25.04	45.1	148,680	0.03%
2024/03/29	621.3	25.17	2,510.3	25.32	25.26	-1,889.1	147,719	-1.28%	大買/大賣/鉅額交易
2024/03/28	2,240.8	25.59	2,517.6	25.53	25.32	-276.8	146,767	-0.19%	大買/大賣/鉅額交易
2024/03/27	2,896.2	25.49	675.2	25.50	25.51	2,221	143,555	1.55%	大買/大賣/鉅額交易
2024/03/26	1,584.5	24.95	2,442	25.11	24.99	-857.5	143,019	-0.60%	大買/大賣/鉅額交易
2024/03/25	1,009.2	25.40	107	25.32	25.30	902.2	139,285	0.65%	大買/大賣/鉅額交易
2024/03/22	594.8	25.57	594	25.50	25.40	0.8	139,110	0.00%	大買/大賣/
2024/03/21	443.1	25.99	495.2	25.96	25.96	-52.1	137,121	-0.04%	大買/大賣/
2024/03/20	820.5	26.52	1,558.1	26.68	26.13	-737.6	137,282	-0.54%	大買/大賣/鉅額交易
2024/03/19	1,857.2	25.82	3,408.8	26.01	26.16	-1,551.6	132,690	-1.17%	大買/大賣/鉅額交易
2024/03/18	1,317.1	25.42	49	25.25	25.46	1,268.1	131,688	0.96%	大買/鉅額交易
2024/03/15	182	25.88	870	25.89	25.83	-688	130,327	-0.53%	大買/大賣/鉅額交易
2024/03/14	1,321.2	26.29	2,073	26.30	26.09	-751.9	126,365	-0.60%	大買/大賣/鉅額交易
2024/03/13	304.8	26.83	78	26.78	26.92	226.8	119,471	0.19%	大買/鉅額交易
2024/03/12	1,482	26.18	54.5	26.04	26.38	1,427.5	116,236	1.23%	大買/鉅額交易
2024/03/11	307.1	25.95	324.3	25.75	25.81	-17.2	114,510	-0.02%	大買/大賣/
2024/03/08	277	26.18	171	26.30	25.95	106	112,360	0.09%	大買/大賣/鉅額交易
2024/03/07	783	25.63	438.1	25.53	25.86	344.9	107,090	0.32%	大買/大賣/鉅額交易
2024/03/06	994.4	25.14	311	25.25	25.22	683.4	104,741	0.65%	大買/大賣/鉅額交易
2024/03/05	773	24.78	23	24.78	24.85	750	101,789	0.74%	大買/鉅額交易
2024/03/04	87.1	24.42	1.2	24.52	24.61	85.9	99,727	0.09%
2024/03/01	174.4	24.32	34	24.30	24.25	140.4	97,326	0.14%	大買/鉅額交易
2024/02/29	84.1	24.02	21.5	23.91	24.03	62.6	93,328	0.07%
2024/02/27	72.2	23.97	105.1	23.90	23.90	-32.9	92,043	-0.04%	大賣/
2024/02/26	177.8	23.72	20	23.79	23.83	157.8	90,559	0.17%	大買/鉅額交易
2024/02/23	65	23.77	99	23.79	23.63	-34	89,871	-0.04%
2024/02/22	252	23.38	21.1	23.44	23.62	231	88,255	0.26%	大買/鉅額交易
2024/02/21	31.1	23.08	12	23.01	23.06	19.1	87,138	0.02%
2024/02/20	95	22.95	607	23.00	22.97	-512	86,225	-0.59%	大賣/鉅額交易
2024/02/19	37.3	22.59	46.1	22.60	22.61	-8.8	84,801	-0.01%
2024/02/16	321	22.54	55.1	22.49	22.54	265.9	84,196	0.32%	大買/鉅額交易
2024/02/15	293.6	22.38	4	22.38	22.41	289.6	83,605	0.35%	大買/鉅額交易
2024/02/05	13.1	22.19	2	22.17	22.21	11.1	82,658	0.01%
2024/02/02	6.2	22.24	30	22.24	22.23	-23.8	82,111	-0.03%
2024/02/01	230	22.27	0	0.00	22.23	230	81,671	0.28%	大買/鉅額交易
2024/01/31	1	22.24	0	0.00	22.22	1	81,612	0.00%
2024/01/30	13	22.22	1	22.25	22.25	12	81,370	0.01%
2024/01/29	2	22.19	14.1	22.18	22.25	-12.1	81,365	-0.01%
2024/01/26	114.4	22.10	2	22.25	22.10	112.4	81,135	0.14%	大買/鉅額交易
2024/01/25	52	22.29	9.4	22.29	22.29	42.7	80,566	0.05%
2024/01/24	23	22.23	97	22.18	22.21	-74	80,070	-0.09%
2024/01/23	10	22.11	3	22.10	22.12	7	80,086	0.01%
2024/01/22	7	22.05	4	22.03	22.05	3	79,958	0.00%
2024/01/19	72	21.92	2	21.94	21.97	70	79,526	0.09%
2024/01/18	33.3	21.76	0	0.00	21.78	33.3	79,818	0.04%
2024/01/17	111.6	21.88	12	21.80	21.79	99.5	78,713	0.13%	大買/
2024/01/16	62.2	22.11	9	22.09	22.09	53.2	76,328	0.07%
2024/01/15	4	22.19	107	22.16	22.23	-103	75,979	-0.14%	大賣/鉅額交易
2024/01/12	2.4	21.95	6.1	21.90	21.97	-3.6	75,665	0.00%
2024/01/11	38.4	21.92	0	0.00	21.90	38.4	75,350	0.05%
2024/01/10	37.3	21.84	160	21.82	21.93	-122.7	75,336	-0.16%	大賣/鉅額交易
2024/01/09	100	21.99	7.1	21.94	21.93	92.9	74,309	0.13%
2024/01/08	71.3	22.10	0	0.00	22.07	71.3	72,227	0.10%
2024/01/05	16	22.10	0	0.00	22.10	16	71,553	0.02%
2024/01/04	24	22.14	0	0.00	22.15	24	70,742	0.03%
2024/01/03	96.8	22.09	3	22.08	22.06	93.8	70,704	0.13%
2024/01/02	25.3	22.24	20	22.24	22.21	5.3	69,098	0.01%
2023/12/29	34.2	22.20	21	22.19	22.26	13.2	68,044	0.02%
2023/12/28	87	22.33	0	0.00	22.21	87	67,743	0.13%
2023/12/27	35.1	22.37	32	22.39	22.36	3.1	66,887	0.00%
2023/12/26	176.1	22.12	0	0.00	22.25	176.1	66,208	0.27%	大買/鉅額交易
2023/12/25	69.5	22.04	8	22.05	22.02	61.5	65,619	0.09%
2023/12/22	24.1	22.11	0	0.00	22.12	24.1	64,073	0.04%
2023/12/21	45.6	22.08	3	22.08	22.06	42.6	63,927	0.07%
2023/12/20	54.1	22.23	0	0.00	22.22	54.1	62,351	0.09%
2023/12/19	205.1	22.25	23	22.27	22.20	182	61,731	0.29%	大買/鉅額交易
2023/12/18	181.7	22.36	276	22.37	22.39	-94.4	60,615	-0.16%	大買/大賣/
2023/12/15	162.5	22.91	58	22.91	22.85	104.5	59,290	0.18%	大買/鉅額交易
2023/12/14	102.2	22.76	32	22.77	22.83	70.2	56,435	0.12%	大買/
2023/12/13	72.4	22.49	1	22.51	22.50	71.4	56,176	0.13%
2023/12/12	353.1	22.38	256	22.39	22.37	97.1	55,760	0.17%	大買/大賣/
2023/12/11	544.1	22.20	1	22.20	22.19	543.1	54,670	0.99%	大買/鉅額交易
2023/12/08	50.7	22.10	0	0.00	22.09	50.7	53,873	0.09%
2023/12/07	70.5	22.00	5	22.03	21.96	65.5	53,608	0.12%
2023/12/06	62	22.06	15	22.03	22.05	47	53,641	0.09%
2023/12/05	85.3	21.99	30	22.01	21.99	55.3	54,199	0.10%
2023/12/04	122.1	22.11	4	22.15	22.12	118.1	53,429	0.22%	大買/鉅額交易
2023/12/01	64.1	21.80	6	21.82	21.87	58.1	52,910	0.11%
2023/11/30	132.2	21.73	102	21.74	21.65	30.2	52,403	0.06%	大買/大賣/
2023/11/29	4	21.67	1	21.70	21.66	3	52,680	0.01%
2023/11/28	131.1	21.46	0	21.47	21.53	131	53,252	0.25%	大買/鉅額交易
2023/11/27	91.1	21.50	0	0.00	21.42	91.1	53,163	0.17%
2023/11/24	49.1	21.48	0	0.00	21.46	49.1	52,590	0.09%
2023/11/22	4.1	21.52	0	0.00	21.52	4.1	52,048	0.01%
2023/11/21	30.1	21.63	1	21.61	21.62	29.1	52,152	0.06%
2023/11/20	10.1	21.45	17	21.48	21.50	-7	52,334	-0.01%
2023/11/17	201	21.44	0	21.38	21.44	201	51,968	0.39%	大買/鉅額交易
2023/11/16	20	21.31	0	0.00	21.31	20	51,639	0.04%
2023/11/15	4	21.35	12	21.45	21.35	-8	51,360	-0.02%
2023/11/14	12	21.24	27.6	21.24	21.23	-15.6	51,038	-0.03%
2023/11/13	16	21.07	3	21.07	21.05	13	50,557	0.03%
2023/11/10	34	20.90	30.1	20.85	20.92	3.9	50,298	0.01%
2023/11/09	11	21.00	1	20.99	21.00	10	49,950	0.02%
2023/11/08	41	20.95	5.8	20.99	20.95	35.2	49,899	0.07%
2023/11/07	2	20.83	0	20.88	20.89	2	49,571	0.00%
2023/11/06	36	20.90	10	20.91	20.90	26	49,728	0.05%
2023/11/03	21	20.79	8	20.79	20.77	13	49,385	0.03%
2023/11/02	35.6	20.75	18	20.68	20.74	17.6	49,195	0.04%
2023/11/01	15	20.34	0	0.00	20.42	15	48,805	0.03%
2023/10/31	96	20.34	1	20.22	20.19	95	48,644	0.20%
2023/10/30	10	20.34	2	20.43	20.42	8	48,409	0.02%
2023/10/27	2	20.21	6	20.20	20.18	-4	48,219	-0.01%
2023/10/26	60.5	20.16	5	20.15	20.15	55.5	48,320	0.11%
2023/10/25	89.5	20.45	0	0.00	20.44	89.5	47,606	0.19%
2023/10/24	9.4	20.17	60	20.17	20.32	-50.6	47,541	-0.11%
2023/10/23	35.4	20.33	62	20.36	20.27	-26.6	47,166	-0.06%
2023/10/20	19.1	20.35	0	0.00	20.48	19.1	46,626	0.04%
2023/10/19	15	20.46	10	20.38	20.50	5	46,306	0.01%
2023/10/18	93.3	20.46	2,052	20.42	20.41	-1,958.7	46,100	-4.25%	大賣/鉅額交易
2023/10/17	2.2	20.64	5	20.57	20.57	-2.8	45,144	-0.01%
2023/10/16	47	20.55	5	20.57	20.57	42	45,083	0.09%
2023/10/13	11	20.69	0	0.00	20.68	11	44,770	0.02%
2023/10/12	3	20.72	40	20.74	20.73	-37	44,455	-0.08%
2023/10/11	124	20.87	10.2	20.92	20.68	113.8	44,511	0.26%	大買/鉅額交易
2023/10/06	22	20.82	0	0.00	20.81	22	44,150	0.05%
2023/10/05	16	20.88	4	20.91	20.87	12	43,930	0.03%
2023/10/04	17	20.59	10	20.72	20.72	7	43,713	0.02%
2023/10/03	87.5	21.00	6	20.91	20.83	81.5	43,243	0.19%
2023/10/02	2,218	20.95	6	20.92	20.96	2,212	42,748	5.17%	大買/鉅額交易
2023/09/28	42	20.67	180	20.67	20.69	-138	42,509	-0.32%	大賣/鉅額交易
2023/09/27	13	20.52	10	20.56	20.58	3	42,328	0.01%
2023/09/26	117	20.65	0	0.00	20.58	117	42,264	0.28%	大買/鉅額交易
2023/09/25	241	20.81	0	0.00	20.81	241	41,772	0.58%	大買/鉅額交易
2023/09/22	159	20.62	25	20.51	20.65	134	41,237	0.32%	大買/鉅額交易
2023/09/21	49.1	20.58	48	20.58	20.57	1.1	40,614	0.00%
2023/09/20	60	20.94	2	20.96	20.82	58	39,486	0.15%
2023/09/19	68.1	21.11	2	21.11	21.04	66.1	37,991	0.17%
2023/09/18	564.1	21.28	57	21.30	21.15	507.1	36,854	1.38%	大買/鉅額交易
2023/09/15	105.3	21.85	11	21.80	21.89	94.3	34,135	0.28%	大買/
2023/09/14	50.2	21.50	12	21.52	21.56	38.2	31,651	0.12%
2023/09/13	81.1	21.15	0	0.00	21.20	81.1	30,298	0.27%
2023/09/12	83.1	20.94	31	20.87	21.08	52.1	29,877	0.17%
2023/09/11	178.1	21.01	0	0.00	20.93	178.1	30,115	0.59%	大買/鉅額交易
2023/09/08	122.2	21.16	0	0.00	21.12	122.2	28,735	0.43%	大買/鉅額交易
2023/09/07	102.1	21.28	20.4	21.32	21.20	81.7	27,995	0.29%	大買/
2023/09/06	306.3	21.33	0.1	21.30	21.29	306.2	27,430	1.12%	大買/鉅額交易
2023/09/05	109.1	21.08	66	21.05	21.19	43.1	26,857	0.16%	大買/
2023/09/04	82.1	20.62	0	0.00	20.80	82.1	26,630	0.31%
2023/09/01	103.1	20.61	0	0.00	20.55	103.1	26,025	0.40%	大買/鉅額交易
2023/08/31	60.1	20.52	2	20.60	20.61	58.1	25,041	0.23%
2023/08/30	1.1	20.50	0	0.00	20.51	1.1	25,181	0.00%
2023/08/29	0.1	20.33	0.3	20.43	20.38	-0.3	25,517	0.00%
2023/08/28	108.4	20.31	0.6	20.41	20.30	107.8	25,395	0.42%	大買/鉅額交易
2023/08/25	0.1	20.35	0.2	20.40	20.25	-0.1	24,934	0.00%
2023/08/24	22.1	20.61	0.3	20.63	20.53	21.8	24,157	0.09%
2023/08/23	37.2	20.27	0	0.00	20.29	37.2	23,463	0.16%
2023/08/22	0	20.15	0	0.00	20.13	0	23,346	0.00%
2023/08/21	0	20.11	0	0.00	20.07	0	23,292	0.00%
2023/08/18	0	20.25	0	0.00	20.14	0	23,162	0.00%
2023/08/17	0	20.00	2.6	20.18	20.31	-2.6	22,944	-0.01%
2023/08/16	7	20.14	0	0.00	20.20	7	22,865	0.03%
2023/08/15	0	20.19	0	0.00	20.13	0	22,786	0.00%
2023/08/14	0	19.99	0	0.00	19.92	0	22,738	0.00%
2023/08/11	2	20.10	0	0.00	20.11	2	22,497	0.01%
2023/08/10	7.3	19.98	0	0.00	19.96	7.3	22,415	0.03%
2023/08/09	3.3	20.40	0	0.00	20.39	3.3	21,998	0.02%
2023/08/08	14	20.48	0.7	20.77	20.62	13.3	21,823	0.06%
2023/08/07	3	20.70	1	20.52	20.70	2	21,682	0.01%
2023/08/04	0	20.32	0	0.00	20.46	0	21,605	0.00%
2023/08/02	14	20.48	0	0.00	20.37	14	21,458	0.07%
2023/08/01	2	20.79	3.5	20.71	20.79	-1.5	21,094	-0.01%
2023/07/31	1	20.81	40	20.83	20.83	-39	20,851	-0.19%
2023/07/28	13.2	21.00	0	0.00	21.09	13.2	20,397	0.06%
2023/07/27	10	20.71	0.4	20.71	20.75	9.6	20,166	0.05%
2023/07/26	18	20.52	0	0.00	20.50	18	19,957	0.09%
2023/07/25	0	20.63	0	0.00	20.51	0	19,808	0.00%
2023/07/24	0	20.43	0	0.00	20.44	0	19,623	0.00%
2023/07/21	1.3	20.22	23	20.18	20.41	-21.7	19,410	-0.11%
2023/07/20	6	20.36	0	0.00	20.44	6	19,244	0.03%
2023/07/19	2	20.26	20	20.22	20.21	-18	19,106	-0.09%
2023/07/18	17	20.27	0.4	20.38	20.32	16.7	18,919	0.09%
2023/07/17	24	20.20	3.3	20.21	20.21	20.7	18,640	0.11%
2023/07/14	2.1	20.23	0	0.00	20.20	2.1	18,432	0.01%
2023/07/13	2.3	20.14	1	20.08	19.90	1.3	18,015	0.01%
2023/07/12	2.2	19.82	0	0.00	19.85	2.2	17,598	0.01%
2023/07/11	7	19.78	0	0.00	19.80	7	17,454	0.04%
2023/07/10	3	19.70	0	0.00	19.61	3	17,382	0.02%
2023/07/07	14.3	19.77	0.3	19.88	19.76	13.9	17,188	0.08%
2023/07/06	11.1	20.01	0	0.00	19.92	11.1	17,020	0.07%
2023/07/05	3	20.06	0	0.00	20.08	3	16,733	0.02%
2023/07/04	8	20.08	2	20.15	20.18	6	16,524	0.04%
2023/07/03	22.1	19.70	0	0.00	19.82	22.1	15,973	0.14%
2023/06/30	3	19.27	5	19.24	19.35	-2	15,579	-0.01%
2023/06/29	3.2	19.22	0	0.00	19.17	3.2	15,375	0.02%
2023/06/28	5	19.22	0	0.00	19.18	5	15,107	0.03%
2023/06/27	5.3	19.20	0	19.25	19.18	5.3	14,923	0.04%
2023/06/26	16	19.28	0	0.00	19.27	16	14,650	0.11%
2023/06/21	8	19.36	9	19.35	19.38	-1	14,475	-0.01%
2023/06/20	3	19.43	0	0.00	19.43	3	14,175	0.02%
2023/06/19	8	19.58	0	19.62	19.55	8	13,831	0.06%
2023/06/16	34	19.73	53	19.73	19.70	-19	13,362	-0.14%
2023/06/15	21.4	20.34	0	0.00	20.32	21.4	12,014	0.18%
2023/06/14	31	20.19	3	20.21	20.23	28	10,501	0.27%
2023/06/13	27	20.12	2	20.11	20.15	25	9,345	0.27%
2023/06/12	24	19.80	0	0.00	19.85	24	8,242	0.29%
2023/06/09	22	19.72	0	0.00	19.81	22	7,090	0.31%
2023/06/08	44.2	19.62	1	19.60	19.57	43.2	6,311	0.68%
2023/06/07	32.6	19.53	1.8	19.50	19.55	30.8	5,284	0.58%
2023/06/06	13	19.36	0	0.00	19.34	13	4,875	0.27%
2023/06/05	25.2	19.36	1	19.50	19.32	24.2	4,426	0.55%
2023/06/02	10	19.35	0	0.00	19.32	10	3,890	0.26%
2023/06/01	62	19.05	0	0.00	19.13	62	3,175	1.95%
2023/05/31	0	0.00	1	19.11	19.11	-1	2,868	-0.03%
2023/05/30	3	19.20	2	19.18	19.12	1	2,839	0.04%
2023/05/29	0	0.00	0.4	19.20	19.24	-0.4	2,793	-0.01%
2023/05/26	1	18.95	0	0.00	18.95	1	2,729	0.04%
2023/05/25	0	0.00	2	18.80	18.84	-2	2,728	-0.07%
2023/05/22	2	18.60	0	0.00	18.66	2	2,728	0.07%
2023/05/18	0	0.00	5	18.51	18.52	-5	2,683	-0.19%
2023/05/17	0	0.00	0.4	18.34	18.36	-0.4	2,696	-0.01%
2023/05/16	1	18.28	0	0.00	18.28	1	2,682	0.04%
2023/05/10	1	18.32	0	0.00	18.34	1	2,750	0.04%
2023/05/09	0	0.00	0.8	18.33	18.30	-0.8	2,741	-0.03%
2023/05/08	2	18.36	0	0.00	18.36	2	2,767	0.07%
2023/05/03	1	18.32	0	0.00	18.35	1	2,779	0.04%
2023/04/27	1	18.16	0.3	18.00	18.14	0.7	2,750	0.02%
2023/04/26	1	18.06	0	0.00	18.06	1	2,708	0.04%
2023/04/25	6	18.25	0	0.00	18.10	6	2,664	0.23%
2023/04/24	0.4	18.57	0	0.00	18.57	0.4	2,577	0.02%
2023/04/21	2.1	18.78	0	0.00	18.52	2.1	2,572	0.08%
2023/04/20	2.1	18.92	0	0.00	18.90	2.1	2,502	0.08%
2023/04/19	0.1	19.05	0	0.00	19.05	0.1	2,491	0.00%
2023/04/18	0	0.00	0.4	19.32	19.18	-0.4	2,485	-0.02%
2023/04/17	1	19.34	0	0.00	19.34	1	2,460	0.04%
2023/04/12	10	19.22	0	0.00	19.26	10	2,416	0.41%
2023/04/07	0	0.00	0.3	18.89	18.98	-0.3	2,392	-0.01%
2023/04/06	1	18.79	0	0.00	18.79	1	2,377	0.04%
2023/03/28	1	18.86	0.4	18.96	18.74	0.6	2,490	0.03%
2023/03/27	1	18.97	0	0.00	18.97	1	2,511	0.04%
2023/03/21	1	18.84	0	0.00	18.83	1	2,536	0.04%
2023/03/17	0	0.00	0.4	18.62	18.67	-0.4	2,558	-0.02%
2023/03/16	1	18.42	0	0.00	18.42	1	2,586	0.04%
2023/03/15	2	18.80	0	0.00	18.60	2	2,597	0.08%
2023/03/13	1	18.63	0	0.00	18.84	1	2,652	0.04%
2023/03/10	2	18.95	0	0.00	18.83	2	2,641	0.08%
2023/03/09	1	19.04	0	0.00	19.04	1	2,639	0.04%
2023/03/07	0	0.00	0.5	18.96	19.05	-0.5	2,657	-0.02%
2023/03/06	1	19.02	0	0.00	19.02	1	2,698	0.04%
2023/03/03	1	18.77	0	0.00	18.77	1	2,707	0.04%
2023/03/02	1	18.64	0	18.59	18.63	1	2,785	0.04%
2023/03/01	2	18.48	0	0.00	18.48	2	2,779	0.07%
2023/02/24	1	18.40	0	0.00	18.43	1	2,793	0.04%
2023/02/22	1	18.11	2	18.23	18.11	-1	2,917	-0.03%
2023/02/17	1	17.71	0	17.75	17.76	1	3,134	0.03%
2023/02/16	2	17.79	0	0.00	17.79	2	3,184	0.06%
2023/02/14	0	0.00	1	17.71	17.71	-1	3,346	-0.03%
2023/02/08	1	17.70	0	0.00	17.94	1	3,858	0.03%
2023/02/07	1	17.65	0	0.00	17.65	1	3,842	0.03%
2023/02/06	0.1	17.60	0	0.00	17.48	0.1	3,866	0.00%
2023/02/03	0	0.00	1	17.71	17.76	-1	3,858	-0.03%
2023/01/30	0	0.00	1	17.07	17.10	-1	4,040	-0.02%
2023/01/16	1	16.71	0	0.00	16.70	1	4,649	0.02%
2023/01/09	1	16.76	0	0.00	16.89	1	6,125	0.02%
2023/01/03	0	0.00	1	16.53	16.53	-1	6,423	-0.02%
2022/12/30	0	0.00	10	16.44	16.37	-10	6,505	-0.15%
2022/12/28	10	16.28	0	0.00	16.23	10	6,681	0.15%
2022/12/22	0	0.00	5	16.52	16.71	-5	7,029	-0.07%
2022/12/21	0	0.00	5	16.29	16.28	-5	7,111	-0.07%
2022/12/20	10	16.26	0	0.00	16.11	10	7,222	0.14%
2022/12/19	11	16.41	10	16.47	16.41	1	7,289	0.01%
2022/12/16	10	16.41	10	16.49	16.51	0	7,388	0.00%
2022/12/15	5	16.56	5	16.65	16.60	0	7,475	0.00%
2022/12/13	3	16.46	0	0.00	16.44	3	7,765	0.04%
2022/12/07	1	16.56	0	0.00	16.51	1	8,376	0.01%
2022/12/06	2	16.80	0	0.00	16.67	2	8,519	0.02%
2022/11/25	1	16.80	0	0.00	16.66	1	9,757	0.01%
2022/11/24	0	0.00	1	16.73	16.79	-1	9,986	-0.01%
2022/11/21	1	16.46	0	0.00	16.45	1	10,719	0.01%
2022/11/18	1	16.66	0	0.00	16.59	1	11,025	0.01%
2022/11/16	0	0.00	1	16.59	16.55	-1	11,309	-0.01%
2022/11/14	0	0.00	1	16.31	16.33	-1	11,754	-0.01%
2022/11/10	0	0.00	1	15.94	15.93	-1	12,338	-0.01%
2022/11/09	0	0.00	12	15.91	15.93	-12	12,738	-0.09%
2022/11/08	0	0.00	7	15.68	15.59	-7	12,898	-0.05%
2022/11/07	0	0.00	9	15.35	15.44	-9	13,311	-0.07%
2022/10/28	1	14.81	0	0.00	14.75	1	19,626	0.01%
2022/10/26	1	14.77	0	0.00	14.82	1	25,760	0.00%
2022/10/24	0	0.00	30	15.12	14.95	-30	37,287	-0.08%
2022/10/21	3	14.96	86	15.04	14.92	-83	39,626	-0.21%
2022/10/20	3.1	14.85	239	14.97	15.01	-236	51,743	-0.46%	大賣/鉅額交易