台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002615.2215.22-265,561-0.47%
2025/01/090.215.2000.0015.020.25,6030.00%
2025/01/076515.3700.0015.35655,5731.17%
2025/01/030.215.2800.0015.250.25,5290.00%
2025/01/02415.3800.0015.3245,5310.07%
2024/12/31515.3300.0015.3855,5300.09%
2024/12/20515.2500.0015.3055,6380.09%
2024/12/19215.30315.3015.34-15,619-0.02%
2024/12/1800.00215.3215.41-25,608-0.04%
2024/12/1611.115.3200.0015.2611.15,6050.20%
2024/12/131515.4300.0015.41155,5540.27%
2024/12/12715.62315.6715.5945,4550.07%
2024/12/11515.6000.0015.5955,4460.09%
2024/12/10115.702015.6915.66-195,443-0.35%
2024/12/05115.8200.0015.8315,4690.02%
2024/12/04115.8000.0015.8315,4850.02%
2024/12/02115.7200.0015.7215,5210.02%
2024/11/2810.615.4400.0015.5210.65,4560.19%
2024/11/272.215.8000.0015.692.25,3770.04%
2024/11/26515.9200.0015.9355,2710.09%
2024/11/22515.9200.0015.8555,1550.10%
2024/11/19415.8200.0015.8345,0930.08%
2024/11/152316.2800.0016.28234,6810.49%
2024/11/140.216.2000.0016.200.24,5730.00%
2024/11/132.116.4200.0016.402.14,4490.05%
2024/11/125.116.4500.0016.455.14,3880.12%
2024/11/110.116.6200.0016.650.14,2160.00%
2024/11/082316.7900.0016.73234,0830.56%
2024/11/054016.5900.0016.59403,9391.02%
2024/11/01116.4600.0016.6913,9280.03%
2024/10/2921.116.6800.0016.7521.14,1440.51%
2024/10/280.317.0000.0016.940.34,0670.01%
2024/10/250.117.0000.0016.980.14,0410.00%
2024/10/240.117.0000.0016.960.14,0270.00%
2024/10/212516.9300.0016.91254,0280.62%
2024/10/163016.7200.0016.78304,0040.75%
2024/10/14216.7400.0016.7423,9630.05%
2024/10/11216.7200.0016.6623,9410.05%
2024/09/26216.8600.0016.7823,8270.05%
2024/09/23516.6400.0016.6853,7810.13%
2024/09/18716.4600.0016.4273,7810.19%
2024/09/161016.5000.0016.55103,7840.26%
2024/09/1115.116.1900.0016.1815.13,8790.39%
2024/09/105.116.1800.0016.235.13,8790.13%
2024/09/09516.3000.0016.4353,8450.13%
2024/09/060.116.4800.0016.470.13,8690.00%
2024/09/04116.5800.0016.4513,8460.03%
2024/09/03317.0600.0017.0233,7100.08%
2024/09/024017.0800.0017.07403,6971.08%
2024/08/23616.6500.0016.7263,7420.16%
2024/08/211016.8200.0016.76103,7820.26%
2024/08/19516.8600.0016.8153,8040.13%
2024/08/163616.8000.0016.77363,8150.94%
2024/08/15917.301517.3217.27-63,802-0.16%
2024/08/141817.2600.0017.30183,7500.48%
2024/08/061115.9100.0016.09114,0780.27%
2024/08/050.216.1600.0015.900.24,0590.00%
2024/08/022.217.4700.0017.322.24,0710.05%
2024/08/013417.7300.0017.73343,9120.87%
2024/07/22517.6000.0017.6054,1060.12%
2024/07/192018.0000.0017.97204,0490.49%
2024/07/1713218.4000.0018.341324,0133.29% 大買/鉅額交易
2024/07/16518.3900.0018.3054,0150.12%
2024/06/2400.00518.1018.08-54,034-0.12%
2024/06/172018.0100.0017.98203,8890.51%
2024/06/14117.9400.0017.9313,8860.03%
2024/06/05517.6900.0017.6753,8080.13%
2024/06/0400.002017.7217.68-203,864-0.52%
2024/05/2200.0050.217.6617.66-50.23,835-1.31%
2024/05/2100.0020017.4517.46-2003,842-5.20% 大賣/鉅額交易
2024/05/17517.5100.0017.5153,7390.13%
2024/05/151517.971318.0318.0123,6340.06%
2024/05/143217.9000.0017.91323,3980.94%
2024/05/13417.8100.0017.8243,3110.12%
2024/05/10417.7900.0017.8043,1240.13%
2024/05/09517.8700.0017.8253,0440.16%
2024/05/083017.9700.0017.99302,8111.07%
2024/05/0600.00517.9817.99-52,461-0.20%
2024/05/03517.8500.0017.8552,3730.21%
2024/05/0217317.8600.0017.851732,2407.72% 大買/鉅額交易
2024/04/24317.3800.0017.4332,1800.14%
2024/04/17117.4700.0017.4712,2110.05%
2024/04/0100.002517.8017.81-252,326-1.07%
2024/03/26117.671317.4917.55-122,279-0.53%
2024/03/19117.89117.6717.9002,3650.00%
2024/03/1400.001417.4017.40-142,370-0.59%
2024/03/1300.00217.6517.63-22,369-0.08%
2024/03/07117.1316817.1117.24-1672,329-7.17% 大賣/鉅額交易
2024/03/0416817.126017.0017.061082,3374.62% 大買/鉅額交易
2024/03/0100.00216.8716.85-22,321-0.09%
2024/02/26316.855216.8116.87-492,323-2.11%
2024/02/2200.006016.7316.73-602,359-2.54%
2024/02/21316.6200.0016.5832,3680.13%
2024/02/2000.002316.5516.59-232,464-0.93%
2024/02/1500.00516.1516.18-52,599-0.19%
2024/01/31516.2000.0016.2152,5760.19%
2024/01/30516.2500.0016.2552,5940.19%
2024/01/29316.1400.0016.3032,7130.11%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音