• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3030.115.9600.0015.9130.114,8030.20%
2024/10/296.115.9200.0015.916.114,8790.04%
2024/10/250.216.1200.0016.120.215,1620.00%
2024/10/245.216.13716.1316.09-1.815,295-0.01%
2024/10/232.316.1700.0016.152.315,5220.01%
2024/10/222.116.215016.2416.21-4815,647-0.31%
2024/10/210.116.2800.0016.250.116,1930.00%
2024/10/180.116.2400.0016.210.116,7210.00%
2024/10/170.116.2600.0016.240.117,3060.00%
2024/10/160.216.1700.0016.170.217,7830.00%
2024/10/15360.116.256016.2716.25300.117,9081.68% 大買/鉅額交易
2024/10/14203.116.1900.0016.20203.118,3281.11% 大買/鉅額交易
2024/10/110.116.2000.0016.150.118,6340.00%
2024/10/090.216.22116.1516.15-0.819,0160.00%
2024/10/081.116.2000.0016.241.119,2600.01%
2024/10/070.116.3100.0016.350.120,4840.00%
2024/10/04129.116.3100.0016.27129.120,8690.62% 大買/鉅額交易
2024/10/0180.116.4300.0016.4280.121,0610.38%
2024/09/30600.116.5500.0016.42600.121,4982.79% 大買/鉅額交易
2024/09/27200.116.5500.0016.56200.122,0990.91% 大買/鉅額交易
2024/09/265.116.6000.0016.525.123,4710.02%
2024/09/250.116.5210.216.5016.54-10.224,368-0.04%
2024/09/240.116.42516.4016.40-525,164-0.02%
2024/09/230.116.4200.0016.440.126,1340.00%
2024/09/200.116.461016.5116.35-1027,041-0.04%
2024/09/19500.116.3700.0016.37500.127,9921.79% 大買/鉅額交易
2024/09/18250.216.3000.0016.25250.229,0000.86% 大買/鉅額交易
2024/09/1625016.3200.0016.3225029,8100.84% 大買/鉅額交易
2024/09/130.116.3200.0016.300.130,7450.00%
2024/09/120.116.281016.2816.27-1032,151-0.03%
2024/09/11100.116.16216.1716.0998.133,6430.29%
2024/09/10402.116.2900.0016.13402.135,1051.15% 大買/鉅額交易
2024/09/093.116.1300.0016.273.135,8580.01%
2024/09/06111.216.3210916.3416.342.236,3200.01% 大買/大賣/
2024/09/056.116.4200.0016.296.136,9790.02%
2024/09/04430.316.0545816.1716.30-27.738,191-0.07% 大買/大賣/
2024/09/0317.416.752416.7616.75-6.738,915-0.02%
2024/09/024.116.9200.0016.934.138,7670.01%
2024/08/301616.9100.0016.901640,3520.04%
2024/08/293.116.7500.0016.863.141,8520.01%
2024/08/287.116.8500.0016.867.141,7720.02%
2024/08/270.116.7500.0016.840.141,7190.00%
2024/08/263.116.9000.0016.813.141,6440.01%
2024/08/230.116.7700.0016.750.141,5830.00%
2024/08/225.216.8200.0016.815.241,4260.01%
2024/08/212.116.85516.7916.82-2.941,383-0.01%
2024/08/203.116.898016.8916.85-76.941,344-0.19%
2024/08/19116.8500.0016.82141,4200.00%
2024/08/150.116.784016.7616.72-4041,111-0.10%
2024/08/140.216.931.416.9516.93-1.340,9700.00%
2024/08/13116.75216.7416.76-140,6850.00%
2024/08/124016.7400.0016.714040,6970.10%
2024/08/09616.66216.7016.60440,5370.01%
2024/08/08216.4100.0016.35240,3430.00%
2024/08/0700.00416.3816.53-440,226-0.01%
2024/08/061115.97116.0216.101039,8930.03%
2024/08/0521.215.9900.0015.8121.239,1880.05%
2024/08/0225.417.2400.0017.2025.438,1280.07%
2024/08/013.117.43717.4817.51-3.937,658-0.01%
2024/07/3100.00217.3017.28-237,590-0.01%
2024/07/301317.1200.0017.191337,5960.03%
2024/07/290.217.3400.0017.300.237,3180.00%
2024/07/2627.417.3000.0017.3727.437,1220.07%
2024/07/23917.59517.5817.58436,8480.01%
2024/07/2219.317.4400.0017.4919.336,6580.05%
2024/07/1926.617.8000.0017.7626.636,0490.07%
2024/07/1834.717.94317.9418.0231.735,4700.09%
2024/07/175718.2200.0018.155734,7440.16%
2024/07/16718.2900.0018.25734,2370.02%
2024/07/151518.2200.0018.251534,1120.04%
2024/07/121118.402818.3918.43-1733,636-0.05%
2024/07/113718.4100.0018.393733,2930.11%
2024/07/106818.3200.0018.346832,9340.21%
2024/07/0921.818.39718.3018.3214.832,6300.05%
2024/07/081.118.4800.0018.451.131,3250.00%
2024/07/051818.5100.0018.491830,7810.06%
2024/07/03718.4000.0018.40729,9600.02%
2024/07/0217.118.4300.0018.3817.129,2740.06%
2024/07/011118.5400.0018.611127,8810.04%
2024/06/2821.318.491218.4918.489.326,9900.03%
2024/06/27518.520.518.5018.504.526,1790.02%
2024/06/26318.6100.0018.59325,1970.01%
2024/06/258.118.5800.0018.618.124,2140.03%
2024/06/2411.118.7017118.7018.65-16023,324-0.69% 大賣/鉅額交易
2024/06/216.118.79118.8818.785.122,3150.02%
2024/06/2019.118.8432918.8518.81-31021,449-1.45% 大賣/鉅額交易
2024/06/193219.0200.0018.953220,3940.16%
2024/06/1835.119.2900.0019.2235.118,9260.19%
2024/06/1778.119.72619.8319.8672.117,3550.42%
2024/06/146019.39119.4019.635915,8800.37%
2024/06/135719.262.419.3019.3454.615,0260.36%
2024/06/1200.00218.9519.11-214,362-0.01%
2024/06/113318.721018.7518.702313,5550.17%
2024/06/075418.791,00118.7518.71-94712,093-7.83% 大賣/鉅額交易
2024/06/061619.0300.0018.911610,7200.15%
2024/06/05919.031,03519.0719.13-1,0269,273-11.06% 大賣/鉅額交易
2024/06/041518.917518.9318.94-607,694-0.78%
2024/05/24717.9400.0017.9476,1400.11%
2024/05/21518.0400.0018.0156,1450.08%
2024/05/20118.1000.0018.0816,1600.02%
2024/05/175018.1300.0018.05506,1280.82%
2024/05/162618.1300.0018.11266,0350.43%
2024/05/145.518.1300.0018.135.55,7720.10%
2024/05/13918.1200.0018.1295,6980.16%
2024/05/10518.1700.0018.2555,5400.09%
2024/05/07218.4400.0018.4225,4090.04%
2024/05/063818.5800.0018.54385,4210.70%
2024/05/031218.5800.0018.47125,3930.22%
2024/04/2500.005017.9017.84-505,339-0.94%
2024/04/2300.0040017.6117.54-4005,423-7.38% 大賣/鉅額交易
2024/04/1800.00217.7617.74-25,458-0.04%
2024/04/17217.65317.6417.64-15,471-0.02%
2024/04/1600.00517.5817.63-55,492-0.09%
2024/04/15118.1000.0018.1315,5080.02%
2024/04/1200.000.318.2318.20-0.35,6040.00%
2024/04/11118.15018.1418.2215,6690.02%
2024/04/10018.2800.0018.2405,7480.00%
2024/04/02718.07218.0818.0756,1150.08%
2024/04/01117.9900.0018.0116,1520.02%
2024/03/27218.0700.0018.1026,2810.03%
2024/03/26217.7510017.9617.77-986,282-1.56%
2024/03/220.118.2800.0018.210.16,6300.00%
2024/03/21118.5000.0018.4416,7510.01%
2024/03/20118.696018.6618.48-596,975-0.85%
2024/03/196018.2300.0018.29607,3620.81%
2024/03/1800.001017.8017.92-107,413-0.13%
2024/03/1510017.6310517.6117.66-57,530-0.07% 大賣/
2024/03/144.117.7800.0017.714.17,5900.05%
2024/03/13517.90117.8217.9547,6000.05%
2024/03/1249517.5534017.3117.591557,6332.03% 大買/大賣/鉅額交易
2024/03/1100.00317.1417.18-37,645-0.04%
2024/03/0850017.481517.4917.204857,7016.30% 大買/鉅額交易
2024/03/07517.2900.0017.3057,6660.07%
2024/03/0650116.95317.0017.154987,6556.51% 大買/鉅額交易
2024/03/050.116.79216.8616.94-1.97,679-0.03%
2024/03/0450016.702916.6516.774717,7336.09% 大買/鉅額交易
2024/03/01316.481516.5416.52-127,842-0.15%
2024/02/292016.341016.3416.41107,9190.13%
2024/02/2700.003016.3916.36-307,955-0.38%
2024/02/26216.4900.0016.4927,9540.03%
2024/02/22216.362516.3816.39-237,933-0.29%
2024/02/2100.00216.1416.17-27,912-0.03%
2024/02/20216.0400.0016.1027,9440.03%
2024/02/19415.9700.0016.0148,0170.05%
2024/02/1540.115.8100.0015.8040.18,3290.48%
2024/02/05715.8100.0015.8278,4870.08%
2024/02/023615.8700.0015.87369,0670.40%
2024/02/012015.8800.0015.88209,8740.20%
2024/01/30715.9900.0015.97711,5060.06%
2024/01/29315.9800.0016.02311,6210.03%
2024/01/26515.8250015.8415.80-49511,688-4.23% 大賣/鉅額交易
2024/01/2562115.8934015.8915.9028111,8242.38% 大買/大賣/鉅額交易
2024/01/2422115.9100.0015.8622111,9461.85% 大買/鉅額交易
2024/01/19315.6100.0015.65312,4290.02%
2024/01/1800.00115.5815.62-112,538-0.01%
2024/01/17315.7300.0015.65312,6660.02%
2024/01/165015.8000.0015.835012,7720.39%
2024/01/1100.00515.9515.89-513,271-0.04%
2024/01/10515.8000.0015.85513,4510.04%
2024/01/09115.8300.0015.86113,6130.01%
2024/01/081515.9000.0015.891513,6970.11%
2024/01/04216.0400.0016.07213,9600.01%
2024/01/032016.0600.0016.062014,1270.14%
2024/01/0200.000.216.2516.20-0.214,2500.00%
2023/12/291216.0900.0016.201214,3760.08%
2023/12/2811116.14216.1616.1510914,5440.75% 大買/鉅額交易
2023/12/271.116.2900.0016.261.114,7010.01%
2023/12/26116.23516.1516.28-414,890-0.03%
2023/12/25416.1100.0016.10415,1060.03%
2023/12/224516.08116.0816.124415,3790.29%
2023/12/21116.12216.1316.12-115,550-0.01%
2023/12/2000.00316.2616.27-315,751-0.02%
2023/12/19416.3166316.2316.22-65915,926-4.14% 大賣/鉅額交易
2023/12/181216.5150016.5716.50-48815,780-3.09% 大賣/鉅額交易
2023/12/15416.6650016.7516.65-49615,892-3.12% 大賣/鉅額交易
2023/12/1465.516.6200.0016.6565.515,8520.41%
2023/12/13116.3200.0016.34115,3670.01%
2023/12/122316.1000.0016.112315,5440.15%
2023/12/0800.00415.8415.80-416,139-0.02%
2023/12/072415.76215.8415.732216,6260.13%
2023/12/056215.6423915.6515.74-17717,517-1.01% 大賣/鉅額交易
2023/12/0420015.742015.7515.7318018,0451.00% 大買/鉅額交易
2023/12/01115.621315.6015.63-1218,592-0.06%
2023/11/302.215.5800.0015.572.219,2750.01%
2023/11/280.115.5600.0015.540.120,6890.00%
2023/11/2714015.3510815.3615.283221,1470.15% 大買/大賣/
2023/11/241115.3000.0015.351122,0150.05%
2023/11/23415.30315.2715.30123,2980.00%
2023/11/2119815.350.515.3915.34197.526,7140.74% 大買/鉅額交易
2023/11/2031315.2700.0015.2931328,5181.10% 大買/鉅額交易
2023/11/17215.24415.2515.24-231,054-0.01%
2023/11/16015.2500.0015.26034,3980.00%
2023/11/152.215.2700.0015.262.238,1910.01%
2023/11/142.215.2300.0015.212.242,1140.01%
2023/11/132.215.2600.0015.212.249,8870.00%
2023/11/1031.415.191,00015.2015.16-968.660,655-1.60% 大賣/鉅額交易
2023/11/0983.115.351,00015.4815.33-916.971,849-1.28% 大賣/鉅額交易
2023/11/0816215.312,00015.2115.60-1,83892,826-1.98% 大買/大賣/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音