• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.71
  • 漲跌
    ▼0.16
  • 漲幅
    -1.01%
  • 成交量
    229,834張
  • 產業
    上櫃

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20336.115.721,00015.7115.71-663.9106,052-0.63% 大買/大賣/鉅額交易
2024/12/1972515.9400.0015.95725103,5690.70% 大買/鉅額交易
2024/12/184416.0600.0016.0644102,1370.04%
2024/12/1713516.0400.0016.04135103,0230.13% 大買/鉅額交易
2024/12/16272.616.0560016.0416.04-327.4102,682-0.32% 大買/大賣/鉅額交易
2024/12/1334916.161,197.116.1516.15-848.1101,707-0.83% 大買/大賣/鉅額交易
2024/12/121,219.316.2816016.3016.261,059.3100,9411.05% 大買/大賣/鉅額交易
2024/12/112.216.341016.3516.34-7.8101,279-0.01%
2024/12/1010816.39116.3716.38107102,2420.10% 大買/鉅額交易
2024/12/0917016.4516816.4616.462103,2600.00% 大買/大賣/
2024/12/0616.316.408516.4116.40-68.7103,138-0.07%
2024/12/051.116.393116.3816.38-29.9103,251-0.03%
2024/12/04116.333616.3116.27-35103,253-0.03%
2024/12/0310016.4132316.4316.43-223102,815-0.22% 大賣/鉅額交易
2024/12/022316.2960516.3116.36-582101,937-0.57% 大賣/鉅額交易
2024/11/291416.2253116.2416.24-517101,480-0.51% 大賣/鉅額交易
2024/11/282216.151016.1916.1912101,4720.01%
2024/11/272316.13316.1316.1220101,5230.02%
2024/11/2638.316.15516.1416.1233.3101,5690.03%
2024/11/254315.992516.0115.9918100,7820.02%
2024/11/221115.9300.0015.9311101,2980.01%
2024/11/21115.9300.0015.931101,7400.00%
2024/11/207015.9900.0015.9970101,9050.07%
2024/11/1900.00516.0016.00-5101,8140.00%
2024/11/187.315.961,00015.9515.96-992.7102,908-0.96% 大賣/鉅額交易
2024/11/1510.115.971.815.9615.958.3104,4050.01%
2024/11/1421.115.961,00015.9415.96-978.9105,212-0.93% 大賣/鉅額交易
2024/11/1348.116.101,00016.1116.09-952105,827-0.90% 大賣/鉅額交易
2024/11/121,17216.252116.2816.291,151105,3481.09% 大買/鉅額交易
2024/11/1110116.1511116.0916.16-10104,507-0.01% 大買/大賣/
2024/11/0811615.96415.9816.02112104,7500.11% 大買/鉅額交易
2024/11/073215.879015.8715.86-58107,562-0.05%
2024/11/0636.215.731715.8615.8019.2109,3390.02%
2024/11/052.115.7900.0015.812.1107,9720.00%
2024/11/0440.215.6700.0015.6640.2110,1460.04%
2024/11/011.115.7960015.7715.78-599113,029-0.53% 大賣/鉅額交易
2024/10/30107.115.8240015.8315.81-292.9114,710-0.26% 大買/大賣/鉅額交易
2024/10/29115.7812215.7915.77-121114,665-0.11% 大賣/鉅額交易
2024/10/28157.215.76515.7215.75152.2115,4070.13% 大買/鉅額交易
2024/10/2520.115.881,16115.9015.92-1,140.9113,555-1.00% 大賣/鉅額交易
2024/10/24137.115.761815.7815.79119.1112,8550.11% 大買/鉅額交易
2024/10/2379.215.7800.0015.7779.2113,9240.07%
2024/10/22278.215.8200.0015.83278.2112,9870.25% 大買/鉅額交易
2024/10/21237.116.171,02016.1716.16-782.9108,847-0.72% 大買/大賣/鉅額交易
2024/10/18111.116.2650016.2516.26-388.9107,394-0.36% 大買/大賣/鉅額交易
2024/10/170.116.41216.4016.40-1.9107,8210.00%
2024/10/1616.116.38216.3916.3814.1109,5510.01%
2024/10/15115.116.28116.2816.28114.1110,8200.10% 大買/鉅額交易
2024/10/1493.116.2000.0016.2093.1111,3130.08%
2024/10/1121.116.28516.2716.2716.1111,0970.01%
2024/10/09282.116.3000.0016.27282.1111,0630.25% 大買/鉅額交易
2024/10/0875.116.3123016.2716.32-154.9111,429-0.14% 大賣/鉅額交易
2024/10/0759.416.391,35516.3916.38-1,295.6111,285-1.16% 大賣/鉅額交易
2024/10/0420.116.3900.0016.3920.1111,3210.02%
2024/10/011.116.4100.0016.401.1110,9640.00%
2024/09/30142.216.302816.3016.31114.2111,2050.10% 大買/鉅額交易
2024/09/2780.216.313016.3116.3250.2110,7190.05%
2024/09/2677.116.3837516.3816.39-297.9110,417-0.27% 大賣/鉅額交易
2024/09/25101.216.5200.0016.49101.2112,8130.09% 大買/鉅額交易
2024/09/242.116.5810116.6016.51-98.9113,273-0.09% 大賣/
2024/09/23166.216.55516.5416.54161.2114,8380.14% 大買/鉅額交易
2024/09/2070.116.6615016.6716.67-79.9114,915-0.07% 大賣/
2024/09/19122.516.644616.6716.6576.5114,4450.07% 大買/
2024/09/1890.216.7317616.6716.73-85.8114,575-0.07% 大賣/
2024/09/16128.616.583016.5716.5698.6117,6360.08% 大買/
2024/09/13516.59516.5916.590118,3640.00%
2024/09/122016.53516.5316.5815119,4860.01%
2024/09/1130816.601116.6016.60297120,1310.25% 大買/鉅額交易
2024/09/101116.5211316.4716.53-102121,156-0.08% 大賣/鉅額交易
2024/09/09016.372916.3916.38-29122,307-0.02%
2024/09/06112.816.41116.4116.39111.8123,2820.09% 大買/鉅額交易
2024/09/053216.3410016.3416.34-68123,713-0.05%
2024/09/04142.116.2454416.2616.23-402125,955-0.32% 大買/大賣/鉅額交易
2024/09/031016.212016.2116.21-10126,311-0.01%
2024/09/0214316.1830016.1816.19-157127,140-0.12% 大買/大賣/鉅額交易
2024/08/3023816.221,21916.2216.24-981128,091-0.77% 大買/大賣/鉅額交易
2024/08/29214.116.2710016.2916.26114.1129,3330.09% 大買/鉅額交易
2024/08/2812.116.301416.3016.31-1.9129,9020.00%
2024/08/2747116.2900.0016.30471130,9410.36% 大買/鉅額交易
2024/08/26320.516.2950016.3116.30-179.5133,167-0.13% 大買/大賣/鉅額交易
2024/08/232116.2700.0016.2921137,6810.02%
2024/08/224716.30516.3016.3142139,3230.03%
2024/08/211416.28316.3016.3011140,7080.01%
2024/08/201016.29116.3016.319142,8740.01%
2024/08/1912616.362016.3116.30106143,9770.07% 大買/鉅額交易
2024/08/1618.716.3815916.3916.39-140.3143,325-0.10% 大賣/鉅額交易
2024/08/15516.347816.3416.35-73142,596-0.05%
2024/08/14016.202616.2216.22-26141,754-0.02%
2024/08/134616.1400.0016.1246142,0790.03%
2024/08/124816.0800.0016.1248144,0250.03%
2024/08/097816.0138416.0215.99-306146,016-0.21% 大賣/鉅額交易
2024/08/0862.116.135416.1216.108.1143,0000.01%
2024/08/072416.19016.2116.2324141,6590.02%
2024/08/0697.216.202116.1716.2376.2141,6570.05%
2024/08/054,93016.3714316.3416.324,787140,1233.42% 大買/大賣/鉅額交易
2024/08/0243.416.3117216.3116.28-128.7136,759-0.09% 大賣/鉅額交易
2024/08/0160.516.253116.2516.2329.5136,8820.02%
2024/07/313116.151016.1516.1621137,5740.02%
2024/07/3010.116.123316.1116.10-22.9138,029-0.02%
2024/07/29174.516.089816.1016.0976.5138,2830.06% 大買/
2024/07/26225.315.9713715.9815.9688.3138,3940.06% 大買/大賣/
2024/07/2321616.0900.0016.07216136,3460.16% 大買/鉅額交易
2024/07/227416.132016.0816.1454136,0720.04%
2024/07/1950.116.1300.0016.1250.1135,2050.04%
2024/07/18287.116.251,10016.2516.25-812.9134,267-0.61% 大買/大賣/鉅額交易
2024/07/1739716.2912016.2716.28277133,1000.21% 大買/大賣/鉅額交易
2024/07/167216.1890316.1716.17-831132,688-0.63% 大賣/鉅額交易
2024/07/15238.516.122216.1116.12216.5133,4980.16% 大買/鉅額交易
2024/07/12316.08141.516.1016.13-138.5133,065-0.10% 大賣/鉅額交易
2024/07/112516.021016.0216.0215134,7860.01%
2024/07/102916.0035115.9916.00-322138,366-0.23% 大賣/鉅額交易
2024/07/091316.021216.0116.031137,8250.00%
2024/07/083115.959015.9515.95-59137,485-0.04%
2024/07/05115.8600.0015.881138,6790.00%
2024/07/041815.9012615.9215.88-108139,142-0.08% 大賣/鉅額交易
2024/07/03132.215.811,01015.8215.83-877.8139,558-0.63% 大買/大賣/鉅額交易
2024/07/021515.731,00115.7315.73-986140,057-0.70% 大賣/鉅額交易
2024/07/01527.515.724,01715.7115.75-3,489.5140,283-2.49% 大買/大賣/鉅額交易
2024/06/281015.8700.0015.8710138,3610.01%
2024/06/27189.115.86015.8715.85189138,4770.14% 大買/鉅額交易
2024/06/26243.115.96615.9715.98237.1137,5260.17% 大買/鉅額交易
2024/06/251615.98415.9915.9912137,7990.01%
2024/06/24189.115.91315.9015.90186.1138,6170.13% 大買/鉅額交易
2024/06/21191.115.9900.0015.97191.1138,2490.14% 大買/鉅額交易
2024/06/2018616.05516.0416.05181136,7130.13% 大買/鉅額交易
2024/06/192216.0721316.0716.06-191139,045-0.14% 大賣/鉅額交易
2024/06/18416.0055516.0016.00-551138,593-0.40% 大賣/鉅額交易
2024/06/171,682.216.021316.0316.031,669.2138,0911.21% 大買/鉅額交易
2024/06/144,035.116.0420916.0116.033,826.1136,8132.80% 大買/大賣/鉅額交易
2024/06/133415.921115.9215.9323135,3830.02%
2024/06/12215.84815.8415.84-6135,4410.00%
2024/06/1157.515.792,002.315.7815.79-1,944.8135,292-1.44% 大賣/鉅額交易
2024/06/073815.931415.9315.9424133,9590.02%
2024/06/0621215.951015.9315.94202134,1170.15% 大買/鉅額交易
2024/06/054,01515.9321115.9115.923,804134,2332.83% 大買/大賣/鉅額交易
2024/06/0400.0063215.8515.85-632133,814-0.47% 大賣/鉅額交易
2024/06/031615.761,00715.7315.75-991133,544-0.74% 大賣/鉅額交易
2024/05/311015.683915.6415.68-29133,514-0.02%
2024/05/304215.507,52115.4915.53-7,479133,549-5.60% 大賣/鉅額交易
2024/05/2916715.552515.5415.55142132,8730.11% 大買/鉅額交易
2024/05/2824415.661,30415.6515.65-1,060129,659-0.82% 大買/大賣/鉅額交易
2024/05/273715.6900.0015.6837130,0950.03%
2024/05/2448115.691,20015.7015.69-719131,273-0.55% 大買/大賣/鉅額交易
2024/05/238715.7650115.7615.75-414130,271-0.32% 大賣/鉅額交易
2024/05/224415.791015.7915.7834128,8920.03%
2024/05/211915.7700.0015.7619128,9590.01%
2024/05/207315.7711215.7715.77-39129,699-0.03% 大賣/
2024/05/17315.802515.8115.81-22129,692-0.02%
2024/05/162015.892515.8915.90-5130,4200.00%
2024/05/155915.7500.0015.7459128,7710.05%
2024/05/1418.515.7500.0015.7518.5128,8270.01%
2024/05/136815.7600.0015.7568129,7050.05%
2024/05/101815.816515.8315.80-47129,901-0.04%
2024/05/094715.751,50015.7515.73-1,453129,059-1.13% 大賣/鉅額交易
2024/05/08249.515.821,35115.8415.82-1,101.5128,648-0.86% 大買/大賣/鉅額交易
2024/05/077615.74115.7415.8175127,9540.06%
2024/05/069315.642,701.315.6515.67-2,608.3126,876-2.06% 大賣/鉅額交易
2024/05/0314415.5500.0015.54144125,6080.11% 大買/鉅額交易
2024/05/02221.115.5900.0015.56221.1125,1710.18% 大買/鉅額交易
2024/04/3010.315.6034215.6015.60-331.8125,391-0.26% 大賣/鉅額交易
2024/04/29179.115.56015.5615.56179.1125,3000.14% 大買/鉅額交易
2024/04/266915.4800.0015.4769125,4610.06%
2024/04/2521415.5400.0015.52214125,1520.17% 大買/鉅額交易
2024/04/248515.5720515.6015.57-120124,829-0.10% 大賣/鉅額交易
2024/04/231815.5700.0015.5818124,8220.01%
2024/04/2225015.5000.0015.48250124,1880.20% 大買/鉅額交易
2024/04/197115.5421015.5115.55-139122,771-0.11% 大賣/鉅額交易
2024/04/1822115.521,00515.5115.51-784120,608-0.65% 大買/大賣/鉅額交易
2024/04/17194.115.563,40315.5515.56-3,209119,391-2.69% 大買/大賣/鉅額交易
2024/04/1637015.6061615.6315.64-246116,888-0.21% 大買/大賣/鉅額交易
2024/04/1575.115.856415.8515.8211.1113,0020.01%
2024/04/1221415.8000.0015.79214112,7850.19% 大買/鉅額交易
2024/04/1115015.7800.0015.81150112,5950.13% 大買/鉅額交易
2024/04/1014215.901215.8915.89130111,7240.12% 大買/鉅額交易
2024/04/093515.870.215.8415.8634.8112,4270.03%
2024/04/0813815.8100.0015.81138113,5070.12% 大買/鉅額交易
2024/04/03145.115.9000.0015.89145.1114,7500.13% 大買/鉅額交易
2024/04/025215.9600.0015.9652115,7500.04%
2024/04/0132516.044016.0616.07285116,5930.24% 大買/鉅額交易
2024/03/2922116.0220516.0316.0416115,6330.01% 大買/大賣/
2024/03/28415.9670515.9615.95-701114,453-0.61% 大賣/鉅額交易
2024/03/275315.891,80015.9015.90-1,747113,614-1.54% 大賣/鉅額交易
2024/03/263115.882,56215.8615.88-2,531112,711-2.25% 大賣/鉅額交易
2024/03/2520315.8900.0015.91203111,6720.18% 大買/鉅額交易
2024/03/2283415.8350415.8615.86330109,7230.30% 大買/大賣/鉅額交易
2024/03/212115.8000.0015.7921106,8520.02%
2024/03/2015215.7910115.7915.7951106,1400.05% 大買/大賣/
2024/03/1912515.7973.315.7915.7951.8105,4780.05% 大買/
2024/03/188215.80315.7915.8079104,8030.08%
2024/03/1515715.83415.8615.86153104,1780.15% 大買/鉅額交易
2024/03/146415.901215.9015.9152103,3520.05%
2024/03/1383.115.928315.9315.920.1103,3860.00%
2024/03/1223915.971515.9815.98224104,1760.22% 大買/鉅額交易
2024/03/1139515.9620415.9315.99191105,3820.18% 大買/大賣/鉅額交易
2024/03/0813115.932315.9115.92108107,0820.10% 大買/鉅額交易
2024/03/071,12815.891815.8715.901,110106,6961.04% 大買/鉅額交易
2024/03/061715.7659415.7615.76-577106,287-0.54% 大賣/鉅額交易
2024/03/0514715.6652015.6415.68-373106,021-0.35% 大買/大賣/鉅額交易
2024/03/0425015.631,00415.6715.65-754105,775-0.71% 大買/大賣/鉅額交易
2024/03/0123515.5670615.5715.58-471105,068-0.45% 大買/大賣/鉅額交易
2024/02/29118.115.6150315.6215.60-384.9104,049-0.37% 大買/大賣/鉅額交易
2024/02/2713315.7050015.6815.69-367102,533-0.36% 大買/大賣/鉅額交易
2024/02/269215.92815.8815.9484100,5760.08%
2024/02/233215.7300.0015.773299,9670.03%
2024/02/223915.7100.0015.7139100,0270.04%
2024/02/216015.7200.0015.7160100,0590.06%
2024/02/209215.721115.7115.728199,4920.08%
2024/02/1956515.7450215.7515.736399,5800.06% 大買/大賣/
2024/02/165215.6550015.7015.76-44898,795-0.45% 大賣/鉅額交易
2024/02/1528715.6100.0015.6528798,4420.29% 大買/鉅額交易
2024/02/0534815.86115.8515.8534795,8030.36% 大買/鉅額交易
2024/02/0222.115.9620016.0015.97-177.994,502-0.19% 大賣/鉅額交易
2024/02/0111415.94115.9215.9411393,5680.12% 大買/鉅額交易
2024/01/31915.851,30015.8715.88-1,29194,335-1.37% 大賣/鉅額交易
2024/01/302515.741,00015.7515.76-97594,419-1.03% 大賣/鉅額交易
2024/01/296815.7000.0015.696894,7490.07%
2024/01/261815.7100.0015.721894,6270.02%
2024/01/257115.578015.5815.61-995,341-0.01%
2024/01/24172.615.6770015.6615.66-527.495,144-0.55% 大買/大賣/鉅額交易
2024/01/23915.741,01215.7515.74-1,00394,658-1.06% 大賣/鉅額交易
2024/01/224415.72215.7015.754295,1080.04%
2024/01/1940.115.7200.0015.7140.195,6530.04%
2024/01/18615.842115.8515.83-1595,750-0.02%
2024/01/178415.8654215.8715.85-45897,285-0.47% 大賣/鉅額交易
2024/01/16515.901315.9415.96-898,142-0.01%
2024/01/15615.922515.9315.94-1999,502-0.02%
2024/01/121415.8800.0015.8714101,1700.01%
2024/01/111815.8800.0015.8618103,0660.02%
2024/01/102515.881215.8915.8613105,4780.01%
2024/01/094515.8200.0015.8445107,0370.04%
2024/01/089715.711,00015.7215.70-903108,893-0.83% 大賣/鉅額交易
2024/01/058115.8050015.8215.80-419110,186-0.38% 大賣/鉅額交易
2024/01/0421915.8950015.9015.88-281110,794-0.25% 大買/大賣/鉅額交易
2024/01/03142.315.922,50515.9115.92-2,362.7110,101-2.15% 大買/大賣/鉅額交易
2024/01/0220915.982,50215.9515.96-2,293109,108-2.10% 大買/大賣/鉅額交易
2023/12/2915415.942,50615.9316.01-2,352105,939-2.22% 大買/大賣/鉅額交易
2023/12/284815.962,50615.9915.95-2,458100,794-2.44% 大賣/鉅額交易
2023/12/2720915.952,52015.9615.96-2,31195,096-2.43% 大買/大賣/鉅額交易
2023/12/263016.141116.1516.171987,2310.02%
2023/12/257616.163316.1716.114390,2170.05%
2023/12/223916.301016.3116.292993,4870.03%
2023/12/219616.531216.5416.478496,7160.09%
2023/12/202616.8200.0016.742699,2940.03%
2023/12/196316.821516.8516.7648103,9880.05%
2023/12/189316.7510316.7017.08-10107,109-0.01% 大賣/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音