台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    2,942
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新美A公司債20+ (00942B)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2206/0106/1406/2812/1412/2801/2002/1014.614.81515.215.415.615.8May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19215.0800.0015.0824,5050.04%
2025/02/17315.2100.0015.2134,6570.06%
2025/02/14115.2000.0015.2014,7350.02%
2025/02/100.115.2600.0015.260.14,9680.00%
2025/02/070.115.3400.0015.320.15,2260.00%
2025/02/04215.1100.0015.1625,3360.04%
2025/01/221015.0400.0015.05105,3780.19%
2025/01/03115.1600.0015.1616,1320.02%
2024/12/050.115.8500.0015.870.17,5190.00%
2024/11/150.115.3400.0015.300.17,9290.00%
2024/10/280.115.3200.0015.300.19,8400.00%
2024/10/250.115.4400.0015.470.19,8510.00%
2024/10/240.115.3500.0015.340.19,9840.00%
2024/10/230.115.3500.0015.320.110,1980.00%
2024/10/220.115.3700.0015.340.110,5010.00%
2024/10/210.115.6800.0015.630.110,5910.00%
2024/10/181.115.8400.0015.811.110,7000.01%
2024/10/170.116.0300.0016.020.110,6410.00%
2024/10/160.116.0000.0015.980.110,8620.00%
2024/10/150.115.8900.0015.870.111,0650.00%
2024/10/140.115.8300.0015.810.111,4790.00%
2024/10/110.115.9300.0015.900.111,6760.00%
2024/10/012016.1200.0016.122012,5200.16%
2024/08/29115.9500.0015.95118,5410.01%
2024/08/2200.00116.0216.04-118,736-0.01%
2024/08/19115.9400.0015.94118,7170.01%
2024/08/13215.83115.8415.84118,4250.01%
2024/08/09215.7000.0015.70218,5170.01%
2024/08/08315.8000.0015.81318,1400.02%
2024/08/0500.0014716.1116.13-14717,535-0.84% 大賣/鉅額交易
2024/08/0200.005016.0216.00-5017,364-0.29%
2024/08/016715.9400.0015.926717,3760.39%
2024/07/3000.003215.7915.79-3217,279-0.19%
2024/07/2300.001015.7815.78-1017,353-0.06%
2024/07/15115.7800.0015.80118,5350.01%
2024/07/12115.7900.0015.79118,9660.01%
2024/07/091015.6900.0015.691019,0820.05%
2024/07/087515.5800.0015.597519,0120.39%
2024/07/05215.5000.0015.50219,0420.01%
2024/07/041215.5400.0015.521219,0950.06%
2024/07/03215.4300.0015.46219,1870.01%
2024/07/021115.3800.0015.361119,0600.06%
2024/07/01115.4700.0015.57118,6100.01%
2024/06/276515.5700.0015.586517,9710.36%
2024/06/24115.6300.0015.64117,4590.01%
2024/06/21415.6100.0015.61417,5260.02%
2024/06/20215.692015.6915.69-1817,467-0.10%
2024/06/1900.0016015.7315.74-16017,454-0.92% 大賣/鉅額交易
2024/06/11415.5200.0015.50415,9830.03%
2024/06/07215.67415.6915.66-215,424-0.01%
2024/06/062015.70415.6915.681615,4500.10%
2024/06/053015.67615.6815.672415,2680.16%
2024/06/0412815.5300.0015.5512815,2250.84% 大買/鉅額交易
2024/05/3100.001015.2815.29-1015,185-0.07%
2024/05/2700.002015.3115.34-2016,073-0.12%
2024/05/23115.4100.0015.38116,8910.01%
2024/05/22415.4200.0015.40417,1320.02%
2024/05/21115.3800.0015.40117,6380.01%
2024/05/20215.4100.0015.41218,2270.01%
2024/05/17215.4700.0015.47218,8530.01%
2024/05/15415.3400.0015.30419,7430.02%
2024/05/141015.3000.0015.301020,3880.05%
2024/05/13315.3100.0015.31321,2650.01%
2024/05/10215.3900.0015.37221,9800.01%
2024/05/06115.2000.0015.23124,8280.00%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音