嘉泥 (1103)-國票券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
346張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	18.71	18.55	-0.2	477	-0.03%
2024/05/02	108.2	18.75	0	0.00	18.85	108.2	463	23.35%	大買/鉅額交易
2024/04/29	1	18.65	1	17.95	18.75	0	418	0.00%
2024/04/23	1	17.80	0	0.00	17.90	1	334	0.30%
2024/04/22	0	0.00	3.1	17.83	17.80	-3.1	339	-0.91%
2024/04/19	1.1	17.52	0.7	17.78	17.55	0.4	329	0.12%
2024/04/18	0.7	17.53	1.6	17.73	17.80	-0.9	323	-0.29%
2024/04/17	1.6	17.31	1	17.50	17.45	0.6	318	0.19%
2024/04/16	0	0.00	0.6	17.45	17.30	-0.6	316	-0.19%
2024/04/15	0.6	17.65	0	0.00	17.60	0.6	310	0.20%
2024/04/12	10	17.55	0	0.00	17.55	10	306	3.27%
2024/04/11	1	17.75	6	17.83	17.75	-5	302	-1.65%
2024/04/10	8	17.80	1	17.95	17.85	7	298	2.34%
2024/04/09	3	17.57	0	0.00	17.65	3	293	1.02%
2024/04/08	2	17.53	7	17.63	17.55	-5	289	-1.73%
2024/04/03	17	17.49	7	17.56	17.45	10	284	3.52%
2024/04/02	0	0.00	0	17.45	17.35	0	269	-0.01%
2024/04/01	0	17.40	0	0.00	17.50	0	267	0.01%
2024/03/29	0	0.00	0	17.35	17.40	0	266	0.00%
2024/03/28	0	17.45	1	17.45	17.40	-1	264	-0.38%
2024/03/27	20	17.30	0	17.30	17.30	20	260	7.69%
2024/03/26	0	17.20	0	0.00	17.30	0	256	0.00%
2024/03/22	0	0.00	0	17.25	17.10	0	248	0.00%
2024/03/21	0	17.10	0.6	17.30	17.20	-0.6	245	-0.24%
2024/03/05	1	17.60	0	0.00	17.55	1	233	0.43%
2024/03/01	1	17.75	0	0.00	17.80	1	230	0.43%
2024/02/29	1	17.85	0	0.00	17.70	1	230	0.43%
2024/02/23	1	18.00	0	0.00	18.00	1	221	0.45%
2024/02/22	0	0.00	1	18.20	18.10	-1	222	-0.45%
2024/02/19	2	17.73	1	17.85	17.90	1	224	0.45%
2024/01/29	0	0.00	0.1	18.18	18.15	-0.1	206	-0.04%
2024/01/26	0.1	18.00	0	0.00	18.15	0.1	208	0.04%
2024/01/17	0	0.00	1	18.05	18.05	-1	212	-0.47%
2024/01/09	1	18.75	0	18.86	18.75	1	210	0.47%
2024/01/08	0	18.80	1	18.90	18.80	-1	211	-0.48%
2024/01/05	0	18.75	0.2	18.70	18.75	-0.2	211	-0.09%
2024/01/04	1	18.70	0	0.00	18.70	1	216	0.46%
2024/01/03	0	0.00	0.4	18.85	18.70	-0.4	219	-0.20%
2023/12/28	0	0.00	0	19.05	19.15	0	220	0.00%
2023/12/27	0	18.95	0.3	19.00	19.05	-0.3	223	-0.14%
2023/12/26	0	18.95	0	0.00	19.05	0	224	0.00%
2023/12/19	0	0.00	0	19.05	18.95	0	231	0.00%
2023/12/15	0	0.00	0.3	19.10	19.15	-0.3	236	-0.13%
2023/12/07	0	0.00	0.1	19.15	19.10	-0.1	279	-0.05%
2023/12/06	0.1	19.15	0	0.00	19.20	0.1	283	0.05%
2023/12/04	0	0.00	17	19.25	19.15	-17	286	-5.92%
2023/12/01	0	0.00	0.2	19.20	19.30	-0.2	291	-0.07%
2023/11/30	0	0.00	2	19.20	19.35	-2	292	-0.68%
2023/11/22	0	0.00	1.8	19.07	19.00	-1.8	303	-0.58%
2023/11/21	0.1	19.01	0	0.00	19.10	0.1	307	0.03%
2023/11/20	9	18.90	0.5	18.95	18.95	8.5	308	2.77%
2023/11/17	1.2	18.89	10.1	19.00	19.00	-8.9	311	-2.85%
2023/11/16	0.1	18.60	1.2	18.74	18.75	-1.1	315	-0.35%
2023/11/15	0.2	18.45	1	18.60	18.60	-0.8	321	-0.25%
2023/11/14	0	0.00	0	18.40	18.25	0	320	0.00%
2023/11/13	0	18.30	0	0.00	18.35	0	324	0.00%
2023/11/09	20	18.30	0	0.00	18.40	20	334	5.98%
2023/11/06	0	0.00	1	18.30	18.40	-1	361	-0.28%
2023/11/03	0	0.00	1	18.05	18.15	-1	369	-0.27%
2023/11/01	1	17.80	0	0.00	17.90	1	379	0.26%
2023/10/27	0	0.00	0.1	17.97	17.90	-0.1	394	-0.04%
2023/10/26	0.1	17.80	0	0.00	17.90	0.1	400	0.04%
2023/10/24	0	0.00	0	18.00	17.85	0	412	0.00%
2023/10/23	0	18.00	1	18.05	17.95	-1	433	-0.23%
2023/10/18	0	0.00	1	18.30	18.15	-1	451	-0.22%
2023/10/17	1	18.20	0	0.00	18.20	1	454	0.22%
2023/10/12	1	18.30	0	0.00	18.35	1	479	0.21%
2023/10/11	0	0.00	0	18.55	18.35	0	479	0.00%
2023/10/06	1	18.40	1	18.65	18.40	0	489	0.00%
2023/09/28	1	18.55	1	18.80	18.55	0	541	0.00%
2023/09/19	1	18.90	0	0.00	18.95	1	618	0.16%
2023/09/18	3	19.08	0	0.00	19.20	3	667	0.45%
2023/09/15	0	0.00	2	19.28	19.60	-2	752	-0.27%
2023/09/13	0	0.00	1	18.80	18.80	-1	1,043	-0.10%
2023/09/12	0	0.00	11	18.56	18.70	-11	1,097	-1.00%
2023/09/11	3	18.47	1	18.75	18.40	2	1,113	0.18%
2023/09/07	6	18.55	0	0.00	18.55	6	1,141	0.53%
2023/09/06	1	18.55	0	0.00	18.55	1	1,144	0.09%
2023/09/04	0	18.95	0	0.00	18.90	0	1,149	0.00%
2023/09/01	0	0.00	1	18.85	19.00	-1	1,157	-0.09%
2023/08/31	0	0.00	1	18.70	18.80	-1	1,157	-0.09%
2023/08/30	1	18.55	1	18.75	18.65	0	1,158	0.00%
2023/08/29	1	18.40	0	0.00	18.55	1	1,163	0.09%
2023/08/28	1	18.55	0	18.78	18.45	1	1,182	0.08%
2023/08/25	0	18.75	1	18.85	18.65	-1	1,253	-0.08%
2023/08/23	1	18.60	2	18.70	18.60	-1	1,252	-0.08%
2023/08/22	1	18.45	0	0.00	18.50	1	1,253	0.08%
2023/08/21	11	18.71	0	0.00	18.90	11	1,246	0.88%
2023/08/18	0	0.00	0	19.15	19.10	0	1,243	0.00%
2023/08/17	0	19.00	5	19.05	19.10	-5	1,243	-0.40%
2023/08/16	0	0.00	3	18.95	18.90	-3	1,242	-0.24%
2023/08/15	1	19.10	1	19.35	19.15	0	1,239	0.00%
2023/08/14	1	19.20	0.2	19.68	19.20	0.8	1,240	0.07%
2023/08/11	1.2	19.94	0	0.00	19.90	1.2	1,241	0.09%
2023/08/10	11	19.77	1	19.80	19.85	10	1,239	0.81%
2023/08/09	16	20.26	0	0.00	20.25	16	1,227	1.30%
2023/08/08	4	20.68	0.3	20.83	20.60	3.7	1,221	0.30%
2023/08/07	0.3	20.80	0	0.00	20.85	0.3	1,218	0.02%
2023/08/04	0	0.00	0	20.85	20.75	0	1,217	0.00%
2023/08/02	0	0.00	0.4	20.86	20.70	-0.4	1,222	-0.03%
2023/08/01	0.3	20.85	0.2	20.86	21.00	0.1	1,223	0.01%
2023/07/31	1.2	21.03	0	0.00	20.85	1.2	1,222	0.10%
2023/07/27	1	20.80	0	0.00	21.05	1	1,230	0.08%
2023/07/26	1	21.10	1	21.45	21.35	0	1,240	0.00%
2023/07/25	0	0.00	8	21.31	21.30	-8	1,227	-0.65%
2023/07/24	1	21.00	0	0.00	20.95	1	1,223	0.08%
2023/07/20	0	0.00	1	21.40	21.30	-1	1,246	-0.08%
2023/07/19	2	21.15	0	0.00	21.15	2	1,296	0.15%
2023/07/18	0	0.00	1	21.55	21.35	-1	1,321	-0.08%
2023/07/14	10	21.25	0	0.00	21.25	10	1,314	0.76%
2023/07/13	0	0.00	6	21.20	21.25	-6	1,316	-0.46%
2023/07/12	0	0.00	11.8	21.67	21.45	-11.8	1,331	-0.88%
2023/07/11	6.8	21.50	21	21.53	21.60	-14.2	1,331	-1.07%
2023/07/10	0	20.95	0	0.00	20.75	0	1,316	0.00%
2023/07/07	2	21.00	0	0.00	21.00	2	1,311	0.15%
2023/07/06	1	21.40	0	0.00	21.35	1	1,298	0.08%
2023/07/04	1	21.50	3.5	21.57	21.50	-2.5	1,278	-0.20%
2023/07/03	3.5	21.71	11	21.71	21.80	-7.5	1,263	-0.59%
2023/06/30	0	0.00	0	21.40	21.50	0	1,251	0.00%
2023/06/29	2	21.40	0.5	21.50	21.40	1.5	1,242	0.12%
2023/06/28	1.5	21.47	0.3	21.54	21.55	1.1	1,233	0.09%
2023/06/27	3.3	21.32	0	0.00	21.35	3.3	1,222	0.27%
2023/06/26	17	22.09	0	22.33	21.80	17	1,201	1.41%
2023/06/21	22.3	22.66	13.9	22.76	22.85	8.4	1,154	0.72%
2023/06/20	23.9	23.33	57.6	23.63	23.35	-33.6	1,052	-3.20%
2023/06/19	12.5	21.75	6.7	22.37	22.65	5.8	834	0.70%
2023/06/16	10.3	21.17	10.3	21.30	21.55	0	737	0.00%
2023/06/15	2.5	21.06	0.6	21.00	21.05	1.9	683	0.27%
2023/06/14	2	21.00	0.3	20.65	20.90	1.7	668	0.26%
2023/06/13	7.1	20.60	1	20.60	20.60	6.1	642	0.96%
2023/06/09	0	0.00	0.8	20.65	20.65	-0.8	638	-0.12%
2023/06/08	0.8	20.79	1	20.76	20.65	-0.2	642	-0.03%
2023/06/07	1	20.71	0	0.00	20.80	1	646	0.16%
2023/06/06	0	20.55	0.6	20.55	20.65	-0.6	646	-0.09%
2023/06/05	0.6	20.55	2.1	20.69	20.55	-1.5	646	-0.24%
2023/06/02	0.1	20.60	0.1	20.65	20.50	0	642	0.01%
2023/06/01	0.1	20.80	1.7	20.63	20.50	-1.6	642	-0.25%
2023/05/31	2.5	20.59	0	20.75	20.90	2.5	633	0.39%
2023/05/30	2	19.95	1	19.90	20.00	1	571	0.17%
2023/05/24	0	0.00	1	20.17	20.20	-1	690	-0.15%
2023/05/23	0	0.00	0.3	20.15	20.10	-0.3	762	-0.04%
2023/05/22	0.1	20.00	0.2	20.05	20.10	-0.1	848	-0.02%
2023/05/19	0	0.00	0.5	20.07	20.00	-0.5	851	-0.06%
2023/05/18	1	20.07	0.1	20.00	20.00	0.9	861	0.11%
2023/05/17	1.1	20.04	1	20.00	20.20	0.1	864	0.01%
2023/05/15	1	19.60	0.1	19.65	19.65	1	857	0.11%
2023/05/12	0	20.00	0.5	20.10	19.80	-0.5	855	-0.06%
2023/05/11	0	20.00	0.5	20.10	19.80	-0.5	851	-0.06%
2023/05/10	0.5	19.90	0	0.00	20.10	0.5	846	0.06%
2023/05/09	0	20.00	0.1	20.36	20.00	-0.1	846	-0.02%
2023/05/08	0.1	20.32	0	20.40	20.35	0.1	840	0.02%
2023/05/05	0	0.00	1.1	20.14	20.15	-1.1	833	-0.13%
2023/05/04	0	20.25	0	20.29	20.20	0	830	0.00%
2023/05/03	0.2	20.30	0.5	20.30	20.20	-0.3	826	-0.04%
2023/05/02	2.2	20.42	0.6	20.39	20.20	1.6	814	0.20%
2023/04/28	0	0.00	0.3	20.00	20.05	-0.3	799	-0.04%
2023/04/27	0.1	20.00	0.1	20.00	20.00	0	791	0.00%
2023/04/26	0.7	20.15	0.3	20.13	20.15	0.3	786	0.04%
2023/04/25	0.3	20.60	3	20.04	19.90	-2.7	774	-0.35%
2023/04/24	2.6	20.42	1	20.50	20.60	1.6	758	0.21%
2023/04/21	2.2	20.06	6.4	20.10	19.95	-4.2	704	-0.59%
2023/04/20	0.4	19.65	0	0.00	19.70	0.4	669	0.06%
2023/04/19	0	0.00	0.7	19.88	19.75	-0.7	666	-0.10%
2023/04/18	0.7	19.66	1.8	19.75	19.70	-1.1	657	-0.17%
2023/04/17	1.2	19.80	12	20.02	19.85	-10.8	651	-1.66%
2023/04/14	11.4	19.29	7.2	19.26	19.35	4.2	622	0.67%
2023/04/13	31.4	19.12	1.2	19.20	19.20	30.3	615	4.93%
2023/04/12	30	18.98	1.2	19.03	19.05	28.8	606	4.74%
2023/04/11	0.4	18.84	0.3	19.03	18.90	0.1	602	0.02%
2023/04/10	0.3	18.78	0.3	18.80	18.85	0.1	600	0.01%
2023/04/07	0.1	18.85	0	0.00	18.80	0.1	600	0.02%
2023/04/06	0	0.00	0.1	18.95	18.85	-0.1	600	-0.02%
2023/03/29	0	0.00	6	18.85	18.90	-6	599	-1.00%
2023/03/28	0	0.00	2.6	18.92	18.85	-2.6	599	-0.43%
2023/03/27	7	19.09	0.4	19.06	19.05	6.6	599	1.09%
2023/03/24	2.2	19.19	1.1	19.19	19.25	1.1	599	0.18%
2023/03/23	0.2	18.85	1	18.90	18.90	-0.8	592	-0.14%
2023/03/21	0	0.00	0.1	18.92	18.70	-0.1	589	-0.02%
2023/03/20	0	18.75	6.3	18.80	18.80	-6.3	587	-1.08%
2023/03/17	0.4	18.50	3	18.62	18.75	-2.6	587	-0.44%
2023/03/16	1	18.55	0	0.00	18.50	1	582	0.17%
2023/03/15	1	18.80	0	0.00	18.80	1	579	0.17%
2023/03/14	0	0.00	0.2	19.07	18.90	-0.2	576	-0.04%
2023/03/13	0.2	18.85	2	19.00	19.15	-1.8	578	-0.31%
2023/03/10	2.4	18.90	0	0.00	18.80	2.4	573	0.42%
2023/03/09	1.2	19.38	0	19.60	19.25	1.2	560	0.21%
2023/03/08	6	19.55	0.1	19.75	19.50	5.9	551	1.07%
2023/03/07	10.1	19.70	0	0.00	19.70	10.1	543	1.85%
2023/03/06	1.1	19.66	6	19.80	19.70	-4.9	540	-0.90%
2023/03/03	6	19.80	1.1	20.08	19.75	4.9	531	0.92%
2023/03/02	0.1	19.82	0	0.00	19.70	0.1	518	0.02%
2023/03/01	2.5	20.01	2.2	20.13	19.70	0.2	503	0.05%
2023/02/24	12.5	20.37	2.1	20.46	20.40	10.4	476	2.18%
2023/02/23	6.4	20.94	0.9	20.86	20.85	5.4	453	1.20%
2023/02/22	14.1	20.45	0.1	21.10	20.75	14	419	3.34%
2023/02/21	17.3	20.78	3.1	20.89	20.80	14.2	368	3.85%
2023/02/20	1.9	20.89	1	20.55	21.15	0.9	298	0.31%
2023/02/17	0.9	19.53	0.8	19.60	19.75	0.2	212	0.08%
2023/02/16	43.1	19.05	20	19.10	19.75	23.1	209	11.03%
2023/02/15	0.3	18.72	0.1	18.75	18.90	0.2	211	0.09%
2023/02/14	0.7	18.55	0.2	18.60	18.75	0.5	205	0.26%
2023/02/13	0	18.35	0.4	18.50	18.55	-0.4	203	-0.18%
2023/02/10	0	18.35	0.2	18.52	18.55	-0.2	202	-0.08%
2023/02/09	1	18.45	0	18.45	18.55	1	201	0.48%
2023/02/08	0	0.00	0	18.45	18.50	0	200	0.00%
2023/02/07	0	0.00	0.3	18.40	18.45	-0.3	199	-0.13%
2023/02/06	0	18.40	0.5	18.45	18.50	-0.5	197	-0.26%
2023/02/03	0.3	18.28	0	18.25	18.45	0.3	195	0.14%
2023/02/02	0.2	18.20	0.8	18.20	18.30	-0.6	191	-0.33%
2023/02/01	2.5	18.10	0	0.00	18.25	2.5	189	1.30%
2023/01/31	1.7	18.04	0	0.00	18.15	1.7	189	0.90%
2023/01/30	0	0.00	0.2	18.00	18.05	-0.2	187	-0.11%
2023/01/17	0.4	17.85	0	17.93	17.95	0.4	186	0.22%
2023/01/16	0.9	17.90	0.1	18.01	18.00	0.8	191	0.43%
2023/01/13	0	0.00	0.1	17.90	17.95	-0.1	190	-0.03%
2023/01/12	0.7	17.74	0.1	17.85	17.80	0.7	191	0.36%
2023/01/11	0.1	17.80	0.1	17.74	17.80	-0.1	188	-0.04%
2023/01/10	0	17.50	0.4	17.86	17.80	-0.4	188	-0.21%
2023/01/09	0.5	17.60	0	0.00	17.75	0.5	190	0.28%
2023/01/06	0	0.00	0.4	17.55	17.60	-0.4	191	-0.20%
2023/01/05	0.4	17.60	0	0.00	17.55	0.4	194	0.20%
2022/12/16	0	0.00	0.3	17.53	17.35	-0.3	214	-0.14%
2022/12/15	0	0.00	0.2	17.65	17.70	-0.2	214	-0.11%
2022/12/14	1.2	17.42	1	17.45	17.70	0.2	215	0.08%
2022/12/13	0	0.00	0.6	17.63	17.50	-0.6	215	-0.30%
2022/12/12	0	0.00	0.3	17.66	17.65	-0.3	214	-0.16%
2022/12/09	0	0.00	0.2	17.72	17.75	-0.2	215	-0.10%
2022/12/08	0	0.00	0.2	17.71	17.70	-0.2	214	-0.10%
2022/12/07	3	17.80	0.9	17.94	17.95	2.1	219	0.94%
2022/12/06	0.8	18.00	0.7	18.24	18.05	0	218	0.02%
2022/12/05	9.3	18.12	0.1	18.10	18.40	9.2	216	4.26%
2022/12/02	0.5	18.00	0	18.00	18.05	0.5	212	0.21%
2022/12/01	0	0.00	0.1	17.83	17.85	-0.1	212	-0.05%
2022/11/30	0.1	17.65	0	0.00	17.75	0.1	211	0.05%
2022/11/29	5	17.20	0	0.00	17.40	5	207	2.41%
2022/11/25	0	0.00	0.5	17.50	17.35	-0.5	209	-0.24%
2022/11/24	0.5	17.30	0.1	17.35	17.45	0.4	213	0.19%
2022/11/23	0.1	17.20	0	0.00	17.25	0.1	212	0.05%
2022/11/16	0	0.00	0.3	17.20	16.90	-0.3	220	-0.14%
2022/11/15	0	16.80	0.1	16.90	17.40	-0.1	215	-0.03%
2022/11/14	0.3	16.64	0.5	16.70	16.80	-0.2	214	-0.09%
2022/11/11	0.6	16.50	5	16.64	16.55	-4.5	210	-2.12%
2022/11/10	0	16.20	0	0.00	16.35	0	194	0.00%
2022/11/09	0	0.00	1	16.30	16.30	-1	194	-0.51%
2022/11/08	1	16.15	0	0.00	16.15	1	192	0.52%
2022/11/02	1	15.95	0	16.09	16.05	1	197	0.49%
2022/11/01	4	16.10	1	16.15	16.10	3	198	1.52%
2022/10/31	0	15.85	0	0.00	15.85	0	202	0.02%
2022/10/27	0	0.00	0	16.05	16.05	0	211	0.00%
2022/10/26	0	15.85	0	0.00	15.85	0	216	0.00%
2022/10/25	1	15.75	1	15.90	15.80	0	217	0.00%
2022/10/24	1	16.10	0	0.00	15.75	1	218	0.46%
2022/10/21	0	0.00	1	15.95	16.10	-1	217	-0.46%
2022/10/20	1	16.05	2	16.15	16.10	-1	215	-0.46%
2022/10/19	2	16.23	0	16.40	16.25	2	211	0.94%
2022/10/18	0	16.10	0	0.00	16.40	0	209	0.00%
2022/10/17	0	0.00	0	16.20	16.00	0	207	0.00%
2022/10/14	0	16.45	0	0.00	16.25	0	206	0.00%
2022/10/13	0	0.00	0.1	16.48	16.25	-0.1	208	-0.03%
2022/10/12	0.1	16.70	0	0.00	16.85	0.1	208	0.03%
2022/10/11	0	0.00	0	16.85	16.70	0	215	-0.01%
2022/10/07	0	17.00	0	0.00	17.05	0	216	0.00%
2022/10/05	0	0.00	0	16.98	17.00	0	223	0.00%
2022/10/04	0	16.75	0	0.00	16.90	0	226	0.00%
2022/09/26	0	0.00	4	17.65	17.40	-4	227	-1.76%
2022/09/23	0	0.00	0.2	17.80	17.80	-0.2	229	-0.07%
2022/09/22	0.2	17.60	0	0.00	17.85	0.2	235	0.06%
2022/09/16	4	17.80	0	0.00	17.80	4	242	1.65%
2022/09/14	0	0.00	10	17.80	17.80	-10	252	-3.96%
2022/09/12	4	17.85	10	17.80	17.90	-6	255	-2.35%
2022/09/08	0	0.00	10	17.80	17.85	-10	259	-3.85%
2022/09/07	0	0.00	4.4	17.76	17.85	-4.4	260	-1.67%
2022/09/06	0.4	17.90	0	0.00	17.95	0.4	260	0.14%
2022/09/02	0	0.00	0	17.95	17.95	0	266	0.00%
2022/08/31	0	0.00	5	17.95	18.15	-5	266	-1.87%
2022/08/30	0	0.00	2	17.90	17.90	-2	264	-0.76%
2022/08/26	0	0.00	5	18.02	18.05	-5	264	-1.89%
2022/08/24	0	0.00	0.2	17.83	17.80	-0.2	263	-0.07%
2022/08/23	0.2	17.65	0	0.00	17.70	0.2	264	0.07%
2022/08/22	0	0.00	1	17.65	17.70	-1	268	-0.37%
2022/08/19	0	0.00	0.2	17.78	17.70	-0.2	269	-0.07%
2022/08/18	10	17.65	0.1	17.75	17.70	9.9	268	3.69%
2022/08/17	10.3	17.70	0	0.00	17.70	10.3	271	3.78%
2022/08/16	20	17.65	0	0.00	17.60	20	271	7.37%
2022/08/15	0	0.00	1	17.65	17.75	-1	274	-0.36%
2022/08/11	0	0.00	0.1	17.70	17.75	-0.1	278	-0.05%
2022/08/10	0.1	17.55	0	17.85	17.80	0.1	282	0.05%
2022/08/09	0	17.60	0	17.80	17.80	0	285	-0.01%
2022/08/08	0	0.00	0.1	17.65	17.65	-0.1	289	-0.03%
2022/08/05	0.1	17.45	4	17.55	17.55	-3.9	299	-1.30%
2022/08/02	4	18.00	0	0.00	18.00	4	326	1.22%
2022/08/01	10	18.25	2	18.25	18.20	8	332	2.41%
2022/07/29	0	0.00	0	18.20	18.25	0	338	0.00%
2022/07/28	11	18.05	0	0.00	18.00	11	341	3.22%
2022/07/22	0	0.00	0	18.90	17.90	0	364	0.00%
2022/07/21	0	0.00	0.1	17.95	17.95	-0.1	375	-0.02%
2022/07/19	0	0.00	6	17.80	18.00	-6	386	-1.55%
2022/07/14	4	18.00	0	0.00	18.00	4	388	1.03%
2022/07/12	0	0.00	4	17.70	17.75	-4	391	-1.02%
2022/07/11	0	18.00	0	0.00	17.75	0	392	0.00%
2022/07/08	0	0.00	0	18.00	17.85	0	392	0.00%
2022/07/07	0	17.90	0	17.90	17.85	0	399	0.00%
2022/07/06	0	17.80	0.1	17.75	17.75	-0.1	402	-0.03%
2022/07/05	0.1	18.00	0.2	17.97	18.00	-0.1	406	-0.03%
2022/07/04	0	0.00	0.1	17.94	17.95	-0.1	409	-0.02%
2022/07/01	0.3	17.95	0	17.95	17.95	0.3	414	0.07%
2022/06/30	1	17.80	1.3	17.97	18.10	-0.3	415	-0.08%
2022/06/29	0.3	17.95	0.1	18.20	18.05	0.2	413	0.05%
2022/06/28	0.1	18.15	0	0.00	18.30	0.1	425	0.02%
2022/06/27	0	0.00	0	18.50	18.45	0	430	0.00%
2022/06/24	0	18.30	3.1	18.29	18.40	-3.1	430	-0.71%
2022/06/23	0.1	18.05	2	17.95	18.10	-1.9	429	-0.45%
2022/06/22	1	17.85	7.9	17.83	17.80	-6.9	428	-1.61%
2022/06/21	2.9	18.01	2	18.35	18.10	0.9	432	0.21%
2022/06/20	4	17.91	1	18.15	17.75	3	440	0.68%
2022/06/17	1	17.95	1.3	18.11	18.10	-0.3	439	-0.06%
2022/06/16	1.3	18.42	2.3	18.40	18.20	-1.1	446	-0.24%
2022/06/15	1.3	18.36	2	18.43	18.35	-0.7	459	-0.15%
2022/06/14	1	18.10	2	18.15	18.20	-1	460	-0.22%
2022/06/13	1	18.15	0	0.00	18.25	1	461	0.22%
2022/06/10	1	18.50	0	0.00	18.55	1	467	0.21%
2022/06/08	1	18.60	4	18.75	18.60	-3	473	-0.63%
2022/06/07	1	18.65	0	0.00	18.55	1	476	0.21%
2022/06/06	1	18.70	1	18.95	18.85	0	480	0.00%
2022/06/02	3	18.72	1	18.80	18.75	2	491	0.41%
2022/06/01	0	0.00	1	18.90	18.80	-1	506	-0.20%
2022/05/31	1	18.70	0	0.00	18.75	1	517	0.19%
2022/05/30	0	0.00	0.1	18.95	18.80	-0.1	522	-0.02%
2022/05/27	1.1	18.60	1.2	18.75	18.70	-0.1	530	-0.01%
2022/05/26	0.2	18.35	1	18.40	18.45	-0.8	544	-0.15%
2022/05/24	0	0.00	1	18.20	18.10	-1	581	-0.17%
2022/05/19	0	0.00	0.2	18.06	17.90	-0.2	614	-0.02%
2022/05/18	1.2	18.09	1	18.50	18.20	0.1	639	0.02%
2022/05/17	0	17.93	0	0.00	17.95	0	675	0.00%
2022/05/16	0	0.00	0.1	17.95	17.95	-0.1	674	-0.01%
2022/05/13	0.1	17.70	0	0.00	17.80	0.1	674	0.01%
2022/05/12	6	18.19	1	17.71	17.70	5	668	0.74%
2022/05/11	4	18.70	0	0.00	18.55	4	648	0.62%
2022/05/09	1	19.25	1	19.00	19.00	0	639	0.00%
2022/05/06	10	19.50	0.2	19.51	19.55	9.8	633	1.54%
2022/05/05	1.2	19.73	0	0.00	19.70	1.2	632	0.19%
2022/05/04	1	19.70	1	19.85	19.85	0	633	0.00%
2022/05/03	3	19.70	3	19.80	19.85	0	631	0.00%
2022/04/29	1	19.85	0	0.00	19.85	1	633	0.16%
2022/04/26	0	0.00	4	20.00	20.00	-4	623	-0.64%
2022/04/25	0	0.00	2	19.95	19.95	-2	622	-0.32%
2022/04/22	3	20.10	3	20.20	20.10	0	615	0.00%
2022/04/21	3	20.30	0	0.00	20.20	3	615	0.49%
2022/04/20	1	20.10	0	20.30	20.20	1	615	0.16%
2022/04/19	0	20.12	2	20.30	20.30	-2	615	-0.32%
2022/04/18	1	20.15	0	20.30	20.10	1	617	0.16%
2022/04/15	1	20.25	0	0.00	20.25	1	611	0.16%
2022/04/14	5	20.45	0	0.00	20.45	5	609	0.82%
2022/04/13	0	0.00	1	20.50	20.40	-1	608	-0.16%
2022/04/12	1	20.35	1	20.50	20.40	0	604	0.00%
2022/04/11	3	20.53	2.8	20.79	20.45	0.2	603	0.03%
2022/04/08	2	20.63	0	20.68	20.65	2	598	0.33%
2022/04/07	1	20.55	2.1	20.60	20.55	-1	597	-0.17%
2022/04/06	1	20.85	1	20.80	20.80	0	594	0.00%
2022/04/01	2.7	20.96	1	20.90	20.90	1.7	595	0.28%
2022/03/31	0	20.85	0	0.00	20.95	0	591	0.01%
2022/03/30	0.2	20.60	2	20.78	20.85	-1.8	583	-0.31%
2022/03/29	1	20.50	0	0.00	20.50	1	584	0.17%
2022/03/28	0	0.00	4	20.58	20.55	-4	584	-0.68%
2022/03/25	0	0.00	3	20.75	20.75	-3	582	-0.52%
2022/03/24	0	0.00	1	20.75	20.60	-1	581	-0.17%
2022/03/23	5	20.64	4	20.70	20.75	1	576	0.17%
2022/03/21	0	0.00	10	21.05	20.85	-10	571	-1.75%
2022/03/18	0	0.00	13	20.90	20.95	-13	563	-2.31%
2022/03/17	0	0.00	5	20.40	20.45	-5	555	-0.90%
2022/03/16	0	0.00	2	20.10	20.20	-2	556	-0.36%
2022/03/15	16	20.02	1	20.20	20.10	15	553	2.71%
2022/03/14	1	20.30	3	20.35	20.35	-2	547	-0.37%
2022/03/11	6	20.27	8	20.49	20.20	-2	547	-0.37%
2022/03/10	1	20.45	5	20.50	20.45	-4	541	-0.74%
2022/03/09	10	20.10	2	20.23	20.30	8	539	1.48%
2022/03/08	26	20.09	0	0.00	19.95	26	544	4.78%
2022/03/07	13	20.35	0.7	20.37	20.25	12.3	535	2.29%
2022/03/04	5	20.92	0.2	21.10	20.80	4.8	529	0.90%
2022/03/03	0.1	21.30	0	0.00	21.30	0.1	525	0.02%
2022/03/02	3	21.20	1	21.35	21.20	2	535	0.37%
2022/03/01	0	0.00	3	21.20	21.20	-3	528	-0.57%
2022/02/25	0	0.00	0	20.97	20.90	0	516	0.00%
2022/02/24	1	21.00	8.6	21.14	20.80	-7.6	512	-1.49%
2022/02/23	0.2	20.85	0	21.01	21.05	0.2	496	0.04%
2022/02/22	6	20.63	0.9	20.77	20.70	5.1	494	1.04%
2022/02/21	7	21.05	0.1	21.05	21.05	6.9	505	1.37%
2022/02/18	2.3	20.99	6.4	20.97	21.05	-4.1	500	-0.82%
2022/02/17	0.4	20.55	2.2	20.50	20.65	-1.8	478	-0.37%
2022/02/16	0.2	20.10	0	0.00	20.20	0.2	444	0.03%
2022/02/11	1	20.15	0	0.00	20.20	1	535	0.19%
2022/02/10	1	20.30	0	0.00	20.25	1	539	0.19%
2022/02/07	0	0.00	1	20.20	20.25	-1	546	-0.18%
2022/01/26	1	19.90	0	0.00	19.90	1	547	0.18%
2022/01/25	0	0.00	2	19.93	19.90	-2	548	-0.36%
2022/01/24	4	20.00	0.7	20.05	20.05	3.3	545	0.61%
2022/01/21	0	0.00	0.4	20.15	20.10	-0.4	541	-0.07%
2022/01/18	0.6	20.30	0.2	20.25	20.20	0.4	542	0.06%
2022/01/17	2	20.20	0	20.30	20.20	2	541	0.37%
2022/01/14	1.1	20.25	1.5	20.43	20.30	-0.4	541	-0.07%
2022/01/13	10.1	20.35	10	20.27	20.30	0.1	538	0.01%
2022/01/12	0	0.00	0.7	20.29	20.25	-0.7	541	-0.12%
2022/01/11	0.8	20.34	0.5	20.35	20.30	0.3	542	0.05%
2022/01/10	2	20.35	0.1	20.35	20.35	1.9	539	0.36%
2022/01/07	0.3	20.37	1	20.50	20.35	-0.7	542	-0.13%
2022/01/06	0.8	20.48	0	0.00	20.45	0.8	543	0.14%
2022/01/04	2.2	20.58	0.3	20.56	20.55	1.9	558	0.34%
2022/01/03	1	20.65	0.3	20.61	20.70	0.7	559	0.13%
2021/12/30	0	20.60	0.7	20.76	20.75	-0.7	571	-0.12%
2021/12/29	0	20.70	0.1	20.75	20.85	-0.1	577	-0.01%
2021/12/28	1	20.56	0	0.00	20.70	1	577	0.17%
2021/12/27	0	20.54	0.1	20.55	20.50	-0.1	582	-0.02%
2021/12/24	0.7	20.45	0	0.00	20.50	0.7	590	0.12%
2021/12/23	0	20.60	0	0.00	20.45	0	594	0.00%
2021/12/17	0	0.00	0	20.50	20.55	0	672	0.00%
2021/12/15	10	20.25	0	0.00	20.25	10	682	1.47%
2021/12/14	5	20.35	0	0.00	20.20	5	685	0.73%
2021/12/13	1	20.45	0	0.00	20.45	1	685	0.15%
2021/12/10	0	0.00	2	20.60	20.75	-2	686	-0.29%
2021/12/09	1	20.45	0	0.00	20.45	1	699	0.14%
2021/12/08	10	20.45	1.4	20.58	20.50	8.6	745	1.16%
2021/12/07	20.3	20.40	0.5	20.47	20.45	19.8	775	2.55%
2021/12/06	0.6	20.40	0	20.65	20.50	0.6	783	0.07%
2021/12/03	6	20.43	0	20.35	20.35	6	847	0.71%
2021/12/01	1	20.45	4	20.60	20.60	-3	907	-0.33%
2021/11/30	1	20.40	2	20.70	20.75	-1	944	-0.10%
2021/11/29	5	20.13	1	20.35	20.30	4	959	0.42%
2021/11/25	1	20.75	0	0.00	20.80	1	989	0.10%
2021/11/24	0	20.74	4	20.80	20.80	-4	994	-0.40%
2021/11/23	1	20.75	0	0.00	20.80	1	999	0.10%
2021/11/22	15	21.02	0.6	21.00	21.00	14.4	1,002	1.44%
2021/11/18	0	0.00	3	21.55	21.55	-3	992	-0.30%
2021/11/17	0	0.00	1	21.30	21.30	-1	978	-0.10%
2021/11/16	0	0.00	1	21.00	21.00	-1	980	-0.10%
2021/11/15	0	0.00	0	20.85	20.90	0	986	0.00%
2021/11/10	1	21.05	7	21.05	20.85	-6	1,009	-0.60%
2021/11/05	2	20.20	0	0.00	20.25	2	950	0.21%
2021/11/03	0	0.00	4	20.10	20.15	-4	963	-0.42%
2021/11/02	1	20.15	0	0.00	20.10	1	963	0.10%
2021/10/29	0	0.00	2	20.20	20.20	-2	986	-0.20%
2021/10/27	1	20.15	0	0.00	20.20	1	1,010	0.10%
2021/10/26	0	0.00	2	20.35	20.40	-2	1,008	-0.20%
2021/10/25	2.1	20.25	0	0.00	20.25	2.1	1,011	0.20%
2021/10/22	2	20.25	0	0.00	20.20	2	1,025	0.20%
2021/10/18	0	0.00	1	20.40	20.35	-1	1,060	-0.09%
2021/10/15	0	0.00	1	20.30	20.35	-1	1,080	-0.09%
2021/10/12	2	20.10	0	0.00	20.10	2	1,115	0.18%
2021/10/08	18	20.56	0	0.00	20.40	18	1,110	1.62%
2021/10/07	2	20.65	1	20.50	20.65	1	1,123	0.09%
2021/10/06	10	20.19	0	0.00	20.15	10	1,137	0.88%
2021/10/05	23	20.30	0	0.00	20.35	23	1,152	2.00%
2021/10/01	4	20.75	0	0.00	20.60	4	1,275	0.31%
2021/09/29	0	0.00	1	21.25	21.15	-1	1,275	-0.08%
2021/09/28	0	0.00	11	21.35	21.45	-11	1,276	-0.86%
2021/09/27	8	21.73	5	21.35	21.40	3	1,293	0.23%
2021/09/17	3	21.20	0	0.00	21.35	3	1,252	0.24%
2021/09/14	1	21.50	0	0.00	21.40	1	1,275	0.08%
2021/09/13	2	20.93	8	20.89	21.25	-6	1,271	-0.47%
2021/09/10	5	20.04	0	0.00	20.00	5	1,241	0.40%
2021/09/08	2	20.40	3	20.60	20.30	-1	1,213	-0.08%
2021/09/07	6	22.13	0	0.00	22.10	6	1,156	0.52%
2021/09/06	5	22.42	0	0.00	22.35	5	1,119	0.45%
2021/09/03	0	0.00	10	22.50	22.50	-10	1,095	-0.91%
2021/09/02	5	22.55	10	22.40	22.40	-5	1,065	-0.47%
2021/09/01	0	0.00	35	22.51	22.55	-35	1,053	-3.32%
2021/08/31	10	22.15	10	22.35	22.35	0	1,027	0.00%
2021/08/26	0	0.00	2	21.80	21.85	-2	1,055	-0.19%
2021/08/24	4	21.30	0	0.00	21.35	4	1,100	0.36%
2021/08/20	20	20.88	0	0.00	20.85	20	1,130	1.77%
2021/08/19	2	21.08	1	21.60	20.75	1	1,126	0.09%
2021/08/18	0	0.00	1	21.20	21.20	-1	1,131	-0.09%
2021/08/17	1	21.00	0	0.00	20.70	1	1,136	0.09%
2021/08/16	1	21.25	1	21.45	21.25	0	1,138	0.00%
2021/08/13	1	21.95	1	22.05	21.95	0	1,136	0.00%
2021/08/12	0.5	24.30	0	24.30	22.15	0.5	1,145	0.04%
2021/08/09	0	0.00	2	22.20	22.20	-2	1,257	-0.16%
2021/08/03	14	22.40	0	0.00	22.40	14	1,628	0.86%
2021/08/02	1	22.40	0	0.00	22.50	1	1,682	0.06%
2021/07/29	4	22.65	0	0.00	22.70	4	1,836	0.22%
2021/07/28	0	0.00	6	22.60	22.60	-6	1,927	-0.31%
2021/07/26	1	22.70	0	0.00	22.70	1	2,082	0.05%
2021/07/23	10	22.60	0	0.00	22.70	10	2,134	0.47%
2021/07/22	6	22.40	0	0.00	22.40	6	2,220	0.27%
2021/07/20	0	0.00	0	22.70	22.60	0	2,438	0.00%
2021/07/16	1	22.40	2	22.70	22.35	-1	3,112	-0.03%
2021/07/15	0	0.00	2	22.40	22.35	-2	3,353	-0.06%
2021/07/14	30	22.25	3	22.30	22.25	27	3,575	0.76%
2021/07/13	0	0.00	3	22.60	22.55	-3	3,707	-0.08%
2021/07/12	10	23.20	0	0.00	22.90	10	3,781	0.26%
2021/07/08	0	0.00	0	23.10	24.00	0	3,880	0.00%
2021/07/07	5	22.70	0	0.00	22.80	5	3,892	0.13%
2021/07/05	20	22.65	0	0.00	22.60	20	3,981	0.50%
2021/07/02	15	22.58	0	0.00	22.50	15	4,031	0.37%
2021/06/28	0	0.00	10	22.30	22.40	-10	4,281	-0.23%
2021/06/23	0	0.00	1	22.25	22.05	-1	4,525	-0.02%
2021/06/22	6	21.82	9.2	22.00	21.90	-3.2	4,524	-0.07%
2021/06/21	6	21.90	0	0.00	21.65	6	4,520	0.13%
2021/06/18	4	22.05	0	0.00	22.00	4	4,521	0.09%
2021/06/10	0	0.00	1	21.95	22.25	-1	4,613	-0.02%
2021/06/02	0	0.00	12	22.62	22.70	-12	4,576	-0.26%
2021/06/01	1	22.00	0	0.00	22.20	1	4,540	0.02%
2021/05/31	0	0.00	1	22.25	22.25	-1	4,527	-0.02%
2021/05/28	5	21.80	5	21.80	21.95	0	4,520	0.00%
2021/05/25	1	21.65	3	21.82	21.55	-2	4,515	-0.04%
2021/05/24	1	21.00	3	21.23	21.60	-2	4,504	-0.04%
2021/05/21	3	21.57	3	21.70	21.70	0	4,496	0.00%
2021/05/20	2	21.00	3	21.33	21.20	-1	4,494	-0.02%
2021/05/19	11	21.00	2	21.50	21.45	9	4,480	0.20%
2021/05/18	0	0.00	3	20.85	21.30	-3	4,465	-0.07%
2021/05/17	2	19.90	1.3	20.40	19.75	0.7	4,427	0.02%
2021/05/14	7	21.39	2.1	21.70	21.45	4.9	4,373	0.11%
2021/05/13	6	21.43	1	22.05	21.55	5	4,307	0.12%
2021/05/12	5	23.42	14	23.60	22.90	-9	4,204	-0.21%
2021/05/11	2	24.50	0	0.00	24.45	2	4,103	0.05%
2021/05/10	1	24.50	2	25.20	25.35	-1	3,973	-0.03%
2021/05/06	2	24.78	3	25.27	25.10	-1	3,863	-0.03%
2021/05/05	1	24.50	1	24.45	24.55	0	3,748	0.00%
2021/05/04	4	24.39	1	25.60	24.15	3	3,659	0.08%
2021/05/03	7	25.47	21	25.55	25.00	-14	3,574	-0.39%
2021/04/29	6	26.08	1	26.15	26.00	5	3,501	0.14%
2021/04/28	4	26.31	2	26.30	26.65	2	3,451	0.06%
2021/04/27	1	26.05	1	26.25	26.10	0	3,379	0.00%
2021/04/26	2	26.70	30	26.98	26.75	-28	3,272	-0.86%
2021/04/23	12	26.49	24	26.46	26.70	-12	3,159	-0.38%
2021/04/22	9	27.55	25	27.41	27.25	-16	2,957	-0.54%
2021/04/21	19	25.16	26	24.98	25.60	-7	2,510	-0.28%
2021/04/20	1	24.05	11	24.88	24.60	-10	2,256	-0.44%
2021/04/19	5	24.59	10	24.60	24.70	-5	2,044	-0.24%
2021/04/16	0	0.00	10	23.05	23.85	-10	1,900	-0.53%
2021/04/15	0	0.00	10	22.90	22.95	-10	1,811	-0.55%
2021/04/14	1	21.70	2	22.43	22.40	-1	1,731	-0.06%
2021/04/13	0	0.00	4	22.24	22.05	-4	1,671	-0.24%
2021/04/12	1	21.60	3.1	21.83	21.90	-2.1	1,574	-0.13%
2021/04/09	0	0.00	1	21.60	21.65	-1	1,527	-0.07%
2021/04/08	0	0.00	8	21.50	21.90	-8	1,507	-0.53%
2021/04/07	10	21.35	0	21.40	21.30	10	1,461	0.68%
2021/04/06	0	0.00	36	21.33	21.40	-36	1,444	-2.49%
2021/04/01	0	0.00	20	21.20	21.15	-20	1,399	-1.43%
2021/03/31	20	20.80	10	20.80	20.85	10	1,303	0.77%
2021/03/30	5	20.50	43	20.31	20.50	-38	1,206	-3.15%
2021/03/29	16	19.21	0	0.00	19.25	16	1,032	1.55%
2021/03/25	30	18.67	0	0.00	18.65	30	1,019	2.94%
2021/03/16	0	0.00	0	18.45	17.90	0	965	0.00%
2021/03/11	0	17.95	0	0.00	18.05	0	998	0.00%
2021/03/09	0	0.00	1	17.95	18.15	-1	1,011	-0.10%
2021/03/08	0	0.00	5	17.75	17.75	-5	997	-0.50%
2021/03/05	1	17.65	0	0.00	17.70	1	1,001	0.10%
2021/03/04	10	17.70	0	0.00	17.65	10	1,028	0.97%
2021/03/02	0	0.00	10	17.60	17.50	-10	1,033	-0.97%
2021/02/24	20	17.60	0	0.00	17.65	20	1,084	1.84%
2021/02/19	10.1	17.10	0	0.00	17.15	10.1	1,068	0.94%
2021/02/17	10	17.00	0	0.00	16.90	10	1,100	0.91%
2021/01/26	1	16.65	0	0.00	16.70	1	1,201	0.08%
2021/01/22	1	16.50	0	0.00	16.90	1	1,192	0.08%
2021/01/20	0	0.00	0	16.70	16.70	0	1,157	0.00%
2021/01/19	0	0.00	0	17.45	17.15	0	1,132	0.00%
2021/01/18	10	17.20	0	0.00	17.20	10	1,121	0.89%
2021/01/15	10	17.83	10	17.20	17.20	0	1,104	0.00%
2021/01/13	0	0.00	0	18.00	18.20	0	1,059	0.00%
2021/01/07	0	0.00	0.1	18.65	18.70	-0.1	1,015	-0.01%
2020/12/16	0	0.00	5	18.45	18.45	-5	842	-0.59%
2020/12/11	0	0.00	0	18.15	17.95	0	797	0.00%
2020/12/09	0	0.00	21	18.22	18.25	-21	780	-2.69%
2020/12/04	0	0.00	1	18.30	18.30	-1	752	-0.13%
2020/12/03	0	0.00	5	18.20	18.20	-5	742	-0.67%
2020/11/25	0	0.00	3	18.00	18.05	-3	760	-0.39%
2020/11/24	3	18.40	0	0.00	17.90	3	746	0.40%
2020/11/20	1	17.40	0	0.00	17.50	1	690	0.14%
2020/11/19	0	0.00	10	17.60	17.60	-10	698	-1.43%
2020/11/18	4	17.55	25	17.61	17.55	-21	706	-2.97%
2020/11/17	0	0.00	1	17.45	17.45	-1	709	-0.14%
2020/11/12	22	17.25	2	17.40	17.30	20	705	2.84%
2020/11/11	0	0.00	3.1	17.25	17.20	-3.1	717	-0.43%
2020/11/04	0	0.00	2	15.85	15.90	-2	631	-0.32%
2020/10/06	11	15.80	0	0.00	15.90	11	1,067	1.03%
2020/09/25	1	15.55	0	0.00	15.65	1	1,151	0.09%
2020/09/24	5	15.85	6	15.65	15.65	-1	1,158	-0.09%
2020/09/21	0	0.00	19	16.88	16.80	-19	1,142	-1.66%
2020/09/18	0	0.00	10	16.70	16.70	-10	1,147	-0.87%
2020/09/17	0	0.00	5	16.60	16.55	-5	1,151	-0.43%
2020/09/09	30	16.55	0	0.00	16.65	30	1,288	2.33%
2020/09/07	5	16.70	0	0.00	16.60	5	1,309	0.38%
2020/08/28	5	16.35	0	0.00	16.40	5	1,290	0.39%
2020/08/21	0	0.00	4	16.40	16.35	-4	1,407	-0.28%
2020/08/20	2	16.10	0	0.00	16.10	2	1,402	0.14%
2020/08/17	0	0.00	4	16.75	16.95	-4	1,375	-0.29%
2020/08/14	0	0.00	0	16.50	16.55	0	1,351	0.00%
2020/08/13	6	16.32	0	0.00	16.35	6	1,346	0.45%
2020/08/11	1	16.40	0	0.00	16.45	1	1,355	0.07%
2020/08/07	2	16.58	1	16.45	16.45	1	1,402	0.07%
2020/08/05	2	16.60	2	16.70	16.60	0	1,396	0.00%
2020/07/28	3	15.87	0	0.00	15.85	3	1,395	0.22%
2020/07/24	13	16.84	0	0.00	16.55	13	1,393	0.93%
2020/07/22	4	18.01	0	0.00	18.00	4	1,350	0.30%
2020/07/21	5	18.00	0	0.00	18.00	5	1,284	0.39%
2020/07/16	0	0.00	2	18.25	18.20	-2	1,247	-0.16%
2020/07/15	2	18.00	0	0.00	18.10	2	1,226	0.16%
2020/07/10	15	17.97	0	0.00	17.90	15	1,257	1.19%
2020/07/07	0	0.00	8.1	18.10	18.10	-8.1	1,268	-0.64%
2020/07/02	0	0.00	5	17.85	17.90	-5	1,296	-0.39%
2020/06/29	15	17.30	0	0.00	17.35	15	1,330	1.13%
2020/06/24	7	17.85	0	0.00	17.60	7	1,334	0.52%
2020/06/23	0	0.00	2	17.75	17.80	-2	1,402	-0.14%
2020/06/19	0	0.00	27	18.06	18.25	-27	1,440	-1.87%
2020/06/18	0	0.00	1	17.45	17.45	-1	1,441	-0.07%
2020/06/17	5	17.30	1	17.40	17.30	4	1,526	0.26%
2020/06/11	0	0.00	1	17.20	16.90	-1	1,724	-0.06%
2020/06/09	10	17.10	0	0.00	17.10	10	1,791	0.56%
2020/06/08	3	17.00	0	0.00	17.10	3	1,822	0.16%
2020/06/05	0	0.00	2	16.95	16.95	-2	1,833	-0.11%
2020/06/04	1	16.95	0	0.00	17.00	1	1,878	0.05%
2020/05/28	22	16.82	2	16.85	16.75	20	1,879	1.06%
2020/05/27	9	16.30	0	0.00	16.30	9	1,814	0.50%
2020/05/26	20	16.20	0	0.00	16.25	20	1,827	1.09%
2020/05/21	1	16.15	0	0.00	16.10	1	1,849	0.05%
2020/05/18	2	16.15	0	0.00	16.05	2	1,872	0.11%
2020/05/15	18	15.80	0	0.00	16.00	18	1,871	0.96%
2020/05/12	0	0.00	0	16.75	16.70	0	1,836	0.00%
2020/05/07	6	16.75	0	0.00	16.75	6	1,877	0.32%
2020/04/29	10	16.65	0	0.00	16.65	10	1,929	0.52%
2020/04/28	0	0.00	1	16.45	16.50	-1	1,946	-0.05%
2020/04/27	0	0.00	1	16.40	16.45	-1	2,012	-0.05%
2020/04/16	2	16.50	1	16.45	16.60	1	2,032	0.05%
2020/04/15	0	0.00	3	16.70	16.70	-3	2,032	-0.15%
2020/04/10	1	16.05	0	0.00	16.10	1	2,070	0.05%
2020/04/08	0	0.00	3	15.60	15.90	-3	2,129	-0.14%
2020/03/31	3	15.05	0	0.00	15.15	3	2,513	0.12%
2020/03/30	3	15.05	0	0.00	15.10	3	2,628	0.11%
2020/03/27	3	15.17	4	15.23	15.10	-1	2,604	-0.04%
2020/03/26	3	14.82	1	14.95	15.00	2	2,546	0.08%
2020/03/25	0	0.00	5	15.10	15.05	-5	2,501	-0.20%
2020/03/23	5	12.90	0	0.00	13.25	5	2,421	0.21%
2020/03/20	0	0.00	16	14.64	13.30	-16	2,336	-0.68%
2020/03/19	16	13.68	0	0.00	13.50	16	2,214	0.72%
2020/03/18	0	0.00	1	15.25	14.90	-1	2,164	-0.05%
2020/03/10	8	18.28	0	0.00	18.30	8	2,099	0.38%
2020/03/09	8	19.08	0	0.00	19.00	8	2,055	0.39%
2020/03/03	0	0.00	2	19.80	19.90	-2	2,058	-0.10%
2020/03/02	6	19.42	4	19.80	19.85	2	2,070	0.10%
2020/02/26	0	0.00	6	20.03	20.10	-6	2,169	-0.28%
2020/02/24	0	0.00	4.3	20.25	20.20	-4.3	2,217	-0.20%
2020/02/19	10	20.25	0	0.00	20.40	10	2,334	0.43%
2020/02/18	0	0.00	7	20.30	20.30	-7	2,464	-0.28%
2020/02/13	0	0.00	1	20.10	20.00	-1	2,546	-0.04%
2020/02/12	1	19.95	0	19.95	19.95	1	2,563	0.04%
2020/02/10	4	19.70	0	0.00	19.65	4	2,598	0.15%
2020/02/07	13	20.11	0	0.00	20.00	13	2,582	0.50%
2020/02/06	10	20.70	0	0.00	20.65	10	2,538	0.39%
2020/01/30	1	20.55	0	0.00	20.25	1	2,466	0.04%
2020/01/15	0	0.00	10	21.70	21.75	-10	2,405	-0.42%
2020/01/10	0	0.00	3	21.50	21.50	-3	2,522	-0.12%
2020/01/09	4	21.51	0	21.45	21.55	4	2,569	0.16%
2020/01/08	12	21.45	0	0.00	21.30	12	2,558	0.47%
2020/01/07	20	21.80	0	0.00	21.95	20	2,524	0.79%
2020/01/06	0	0.00	4	21.55	21.60	-4	2,496	-0.16%
2019/12/31	0	0.00	10	22.50	22.35	-10	2,397	-0.42%
2019/12/30	0	0.00	31	22.46	22.75	-31	2,359	-1.31%
2019/12/26	48	21.11	6	21.25	21.50	42	2,168	1.94%
2019/12/25	3	20.55	10	20.50	20.80	-7	1,959	-0.36%
2019/12/19	0	0.00	0.1	19.80	20.05	-0.1	1,850	-0.01%
2019/12/16	0	0.00	0	19.85	19.95	0	1,944	0.00%
2019/12/13	2	19.90	2	19.90	19.90	0	1,958	0.00%
2019/12/11	20	20.00	0	20.00	20.05	20	1,952	1.02%
2019/12/09	0	0.00	6	19.60	19.85	-6	1,996	-0.30%
2019/12/06	6	19.65	0	0.00	19.45	6	2,028	0.30%
2019/11/28	10	20.25	0	0.00	20.00	10	2,034	0.49%
2019/11/25	2	20.80	2	20.90	20.80	0	1,938	0.00%
2019/11/22	2	20.90	2.2	21.16	20.90	-0.2	1,961	-0.01%
2019/11/19	0	0.00	0.3	20.55	20.65	-0.3	1,851	-0.02%
2019/11/15	0.5	19.95	0	0.00	20.00	0.5	1,783	0.03%
2019/11/13	0	0.00	10	19.35	19.40	-10	1,645	-0.61%
2019/11/05	10	19.00	0	0.00	19.00	10	1,490	0.67%
2019/10/31	2	18.75	0	0.00	19.00	2	1,488	0.13%
2019/10/30	0	0.00	2	18.95	18.95	-2	1,496	-0.13%
2019/10/21	0	0.00	1	19.30	19.45	-1	1,412	-0.07%
2019/10/18	2	18.95	1	18.90	18.90	1	1,346	0.07%
2019/10/16	0	0.00	0	18.35	18.35	0	1,253	0.00%
2019/10/15	0	0.00	6	18.30	18.35	-6	1,253	-0.48%
2019/10/14	0	0.00	33	18.35	18.45	-33	1,252	-2.64%
2019/10/04	3	18.10	0	0.00	18.05	3	1,232	0.24%
2019/10/03	0	0.00	1	18.30	18.40	-1	1,216	-0.08%
2019/09/25	0	0.00	1	18.40	18.50	-1	1,201	-0.08%
2019/09/23	3	18.40	0	0.00	18.35	3	1,199	0.25%
2019/09/20	0	0.00	10	18.45	18.20	-10	1,195	-0.84%
2019/09/19	0	0.00	40	17.78	17.60	-40	1,128	-3.55%
2019/09/18	1	17.80	92	17.66	17.80	-91	1,122	-8.11%
2019/09/11	1	17.25	2	17.18	17.25	-1	1,099	-0.09%
2019/09/10	0	0.00	100	16.97	17.30	-100	1,064	-9.39%
2019/09/03	12	16.40	12	16.15	16.40	0	1,003	0.00%
2019/08/07	0	0.00	2	15.90	16.10	-2	1,048	-0.19%
2019/07/30	20	16.65	60	16.61	16.75	-40	1,143	-3.50%
2019/07/25	2	16.60	0	0.00	16.65	2	1,185	0.17%
2019/07/18	20	16.85	2	16.80	16.85	18	1,169	1.54%
2019/07/11	10	16.80	3	16.80	16.85	7	1,188	0.59%
2019/07/08	5	16.85	0	0.00	16.95	5	1,191	0.42%
2019/07/05	35	16.75	0	0.00	16.90	35	1,195	2.93%
2019/07/04	0	0.00	40	16.70	16.70	-40	1,197	-3.34%
2019/07/02	2	16.95	0	0.00	17.00	2	1,201	0.17%
2019/06/28	4	17.10	4	17.25	17.10	0	1,224	0.00%
2019/06/26	0	0.00	7	17.05	17.15	-7	1,238	-0.56%
2019/06/21	4	16.80	0	16.65	16.70	4	1,360	0.29%
2019/06/20	3	16.95	3	16.95	17.00	0	1,417	0.00%
2019/06/14	10	16.45	0	0.00	16.55	10	1,383	0.72%
2019/06/13	10	16.20	0	0.00	16.20	10	1,386	0.72%
2019/06/12	82	16.30	0	0.00	16.30	82	1,387	5.91%
2019/06/11	40	16.73	0	0.00	16.70	40	1,366	2.93%
2019/06/10	20	16.84	1	16.85	16.80	19	1,363	1.39%
2019/06/06	6	16.73	0	0.00	16.80	6	1,371	0.44%
2019/06/05	1	16.90	0	0.00	16.90	1	1,357	0.07%
2019/06/04	2	17.10	1	16.95	16.95	1	1,350	0.07%
2019/05/27	40	17.15	0	0.00	17.25	40	1,291	3.10%
2019/05/24	0	0.00	13	16.33	16.50	-13	1,234	-1.05%
2019/05/23	12	16.15	12	16.20	16.15	0	1,222	0.00%
2019/05/22	9	16.23	8	15.90	16.25	1	1,288	0.08%
2019/05/21	0	0.00	10	15.75	15.90	-10	1,235	-0.81%
2019/05/20	5	15.85	5	15.71	15.85	0	1,215	0.00%
2019/05/10	2	15.65	12	15.51	15.55	-10	1,150	-0.87%
2019/05/09	25	15.75	5	15.55	15.55	20	1,130	1.77%
2019/04/26	0	0.00	2	14.75	14.85	-2	961	-0.21%
2019/04/23	0	0.00	0.9	14.80	14.85	-0.9	965	-0.10%
2019/04/22	0	0.00	11.9	14.90	14.95	-11.9	956	-1.24%
2019/04/15	0	0.00	0	14.95	15.00	0	925	0.00%
2019/04/11	0	0.00	10	15.05	15.05	-10	910	-1.10%
2019/04/02	2	14.85	5	14.90	14.90	-3	856	-0.35%
2019/04/01	2	15.00	0	0.00	15.00	2	827	0.24%
2019/03/29	9	15.20	13	15.27	15.20	-4	791	-0.51%
2019/03/28	3	15.30	3	14.90	15.30	0	765	0.00%
2019/03/27	5	14.80	1	14.65	14.85	4	672	0.59%
2019/03/25	1	14.60	0	0.00	14.55	1	626	0.16%
2019/03/21	0	14.05	0	0.00	14.10	0	554	0.00%
2019/03/18	0	13.90	0	0.00	14.00	0	554	0.00%
2019/02/26	2	14.00	0	0.00	13.90	2	752	0.27%
2019/02/22	19	14.13	9	14.15	14.10	10	728	1.37%
2019/02/15	0	0.00	1	13.90	13.95	-1	633	-0.16%
2019/01/29	0	0.00	0	13.70	13.70	0	613	0.00%
2018/12/22	0	0.00	10	13.78	13.85	-10	728	-1.37%
2018/12/06	1	13.95	1	13.75	13.80	0	706	0.00%
2018/11/30	0	0.00	1	14.15	14.10	-1	743	-0.13%
2018/11/29	10	14.25	2	14.20	14.20	8	731	1.09%
2018/11/28	7	13.92	3	13.90	13.90	4	694	0.58%
2018/11/27	2	13.95	25	13.50	13.95	-23	675	-3.40%
2018/11/26	0	0.00	10	13.65	13.80	-10	637	-1.57%
2018/11/14	5	12.40	0	0.00	12.50	5	617	0.81%
2018/10/25	0	0.00	25	11.25	11.25	-25	1,011	-2.47%
2018/10/24	10	11.35	26	11.40	11.50	-16	1,034	-1.55%
2018/10/23	10	11.95	0	0.00	11.70	10	1,039	0.96%
2018/10/12	11	12.40	0	0.00	12.65	11	1,302	0.84%
2018/10/09	10	13.37	0	0.00	13.55	10	1,293	0.77%
2018/10/05	10	13.35	0	0.00	13.40	10	1,311	0.76%
2018/10/04	10	13.60	0	0.00	13.65	10	1,303	0.77%
2018/10/01	0	0.00	8	14.00	13.95	-8	1,296	-0.62%
2018/09/28	31	13.90	0	0.00	13.90	31	1,294	2.40%
2018/09/26	2	13.55	0	0.00	13.60	2	1,287	0.16%
2018/09/20	7	13.40	0	0.00	13.40	7	1,280	0.55%
2018/09/12	0	0.00	0	13.05	13.10	0	1,284	0.00%
2018/09/07	1	13.95	0	0.00	14.00	1	1,224	0.08%
2018/08/20	0	0.00	37	14.91	14.90	-37	1,215	-3.04%
2018/08/15	10	15.30	14	15.34	15.30	-4	1,183	-0.34%
2018/08/14	3	14.95	1	15.50	15.50	2	1,159	0.17%
2018/08/13	2	15.05	10	14.96	14.65	-8	1,146	-0.70%
2018/08/09	10	14.70	0	0.00	14.70	10	1,156	0.86%
2018/08/08	5	14.70	0	0.00	14.70	5	1,227	0.41%
2018/08/07	11	14.60	0	0.00	14.55	11	1,228	0.90%
2018/08/06	7	14.80	0	0.00	14.75	7	1,238	0.57%
2018/08/03	20	14.75	10	14.80	14.80	10	1,243	0.80%
2018/08/02	6	15.12	0	0.00	15.15	6	1,257	0.48%
2018/07/30	19	15.20	28	15.22	15.20	-9	1,203	-0.75%
2018/07/26	10	15.00	23	14.97	15.05	-13	1,177	-1.10%
2018/07/25	3	14.00	3	14.00	14.00	0	1,053	0.00%
2018/05/24	0	0.00	0	13.80	13.90	0	1,169	0.00%
2018/05/22	0	0.00	0	14.05	14.15	0	1,148	0.00%
2018/05/18	10	13.90	0	0.00	14.10	10	1,102	0.91%
2018/05/17	27	13.95	27	13.80	13.95	0	1,055	0.00%
2018/05/16	0	0.00	3	13.95	13.80	-3	1,033	-0.29%
2018/05/14	0	0.00	2	13.00	13.05	-2	961	-0.21%
2018/05/10	5	13.15	0	0.00	13.10	5	918	0.54%
2018/05/08	0	0.00	10	12.65	12.70	-10	847	-1.18%
2018/05/07	0	12.30	0	0.00	12.40	0	799	0.00%
2018/04/26	0	11.90	0	0.00	11.90	0	707	0.00%
2018/04/24	2	12.30	2	12.00	12.10	0	707	0.00%
2018/04/20	0	11.70	0	0.00	11.75	0	681	0.00%
2018/04/17	1	11.90	1	11.75	11.65	0	730	0.00%
2018/04/16	2	12.00	2	11.85	11.85	0	743	0.00%
2018/04/13	0	11.80	0	0.00	11.85	0	738	0.00%
2018/04/09	0	11.80	10	11.90	11.75	-10	845	-1.18%
2018/04/02	0	11.85	0	0.00	11.90	0	887	0.00%
2018/03/30	0	11.30	0.4	11.30	11.35	-0.4	867	-0.05%
2018/03/28	0	11.00	0	0.00	10.95	0	885	0.00%
2018/03/26	0	11.10	0	0.00	11.10	0	850	0.00%
2018/03/23	0	11.25	0	0.00	11.20	0	846	0.00%
2018/03/22	10	11.40	0	0.00	11.45	10	844	1.18%
2018/03/21	0	11.40	0	0.00	11.40	0	836	0.00%
2018/03/19	0	11.60	0	0.00	11.70	0	804	0.00%
2018/03/16	0	11.90	0	0.00	11.90	0	781	0.00%
2018/03/14	10	12.15	0	0.00	12.25	10	766	1.31%
2018/03/12	0	0.00	3	12.25	12.30	-3	767	-0.39%
2018/03/05	0.2	12.35	0	0.00	12.35	0.2	785	0.03%
2018/02/22	0	0.00	0	12.50	12.55	0	762	0.00%
2018/02/21	0	0.00	1	12.45	12.50	-1	764	-0.13%
2018/02/08	3	12.55	0	0.00	12.50	3	752	0.40%
2018/02/07	1	13.30	0	0.00	12.60	1	751	0.13%
2018/01/30	0	0.00	0.2	13.60	13.60	-0.2	742	-0.02%
2018/01/11	0	0.00	1	13.70	13.75	-1	645	-0.15%
2018/01/10	1	13.75	6	13.71	13.75	-5	637	-0.78%
2018/01/09	6	13.60	6	13.75	13.60	0	622	0.00%
2018/01/08	8	13.89	6	14.05	13.80	2	613	0.33%
2018/01/05	0.2	13.50	0	0.00	13.60	0.2	522	0.04%
2018/01/04	0	0.00	2	13.55	13.30	-2	514	-0.39%
2018/01/02	0	0.00	5	13.25	13.45	-5	496	-1.01%