信大 (1109)-國票券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
1,384張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.9	20.62	1.5	20.95	20.70	-0.6	559	-0.11%
2024/05/02	3.7	20.64	17.4	20.49	20.95	-13.7	537	-2.54%
2024/04/30	2.8	19.94	1	20.05	20.00	1.8	509	0.34%
2024/04/29	4.1	19.36	6	19.69	19.85	-1.9	495	-0.38%
2024/04/26	17	19.37	0	0.00	19.35	17	481	3.53%
2024/04/25	2	19.40	0	0.00	19.40	2	474	0.42%
2024/04/24	6	19.38	0.4	19.50	19.50	5.6	471	1.18%
2024/04/23	6	19.45	0	0.00	19.50	6	465	1.29%
2024/04/19	0	0.00	0	19.35	19.15	0	456	0.00%
2024/04/18	5	19.20	0	0.00	19.40	5	448	1.11%
2024/04/09	0	0.00	0	19.85	19.75	0	377	0.00%
2024/04/08	0	19.60	0.1	19.65	19.65	-0.1	371	-0.04%
2024/04/03	0.1	19.40	0	0.00	19.45	0.1	356	0.04%
2024/04/02	0	0.00	0.1	19.35	19.40	-0.1	344	-0.03%
2024/04/01	0.1	19.30	0.1	19.35	19.30	0	340	0.00%
2024/03/29	0.1	19.05	0	19.30	19.20	0.1	331	0.03%
2024/03/28	0	19.20	0.4	19.36	19.20	-0.4	328	-0.12%
2024/03/27	0.4	19.30	0	0.00	19.30	0.4	323	0.13%
2024/03/26	0	0.00	5.3	19.26	19.25	-5.3	323	-1.63%
2024/03/19	0	0.00	0.1	19.09	19.05	-0.1	314	-0.04%
2024/03/18	0.1	18.76	0	0.00	19.10	0.1	306	0.04%
2024/03/15	0	0.00	0.2	18.60	18.65	-0.2	286	-0.07%
2024/03/14	1.2	18.16	0	0.00	18.75	1.2	272	0.44%
2024/03/05	1	17.75	0	0.00	17.90	1	198	0.50%
2024/02/27	0	0.00	79	17.65	17.65	-79	176	-44.68%
2024/02/16	5	17.65	0	0.00	17.65	5	167	2.99%
2023/12/20	0	0.00	0	18.40	18.45	0	149	0.00%
2023/12/19	0	18.30	0	0.00	18.10	0	144	0.00%
2023/11/24	0	0.00	0	18.15	17.95	0	108	0.00%
2023/11/16	0	0.00	1.1	17.83	17.85	-1.1	107	-1.07%
2023/11/14	0.7	17.65	0	17.86	17.75	0.7	103	0.63%
2023/11/13	0.5	17.70	0	0.00	17.65	0.5	107	0.46%
2023/10/19	0	0.00	3	17.50	17.50	-3	182	-1.65%
2023/10/13	0	0.00	1	17.83	17.70	-1	187	-0.53%
2023/10/12	1	17.80	0	0.00	17.80	1	187	0.53%
2023/10/03	0	0.00	0	17.80	17.75	0	198	0.00%
2023/10/02	0	17.65	0.1	17.70	17.75	-0.1	207	-0.05%
2023/09/28	0	0.00	0.2	17.90	17.75	-0.2	209	-0.09%
2023/09/27	0	0.00	1.2	17.73	17.70	-1.2	210	-0.56%
2023/09/20	0	0.00	3	18.05	18.05	-3	213	-1.41%
2023/09/14	0	0.00	0.1	18.10	18.10	-0.1	216	-0.04%
2023/09/13	0.1	18.05	0	0.00	18.10	0.1	217	0.04%
2023/09/11	0	0.00	0.1	17.95	17.85	-0.1	220	-0.07%
2023/09/08	0.1	17.80	0	0.00	17.95	0.1	220	0.07%
2023/09/06	0	0.00	0.5	18.15	18.00	-0.5	224	-0.24%
2023/09/05	0	0.00	0.2	18.16	18.15	-0.2	224	-0.11%
2023/09/04	3	18.20	0.4	18.20	18.15	2.6	224	1.14%
2023/09/01	1	18.13	0	0.00	18.20	1	225	0.46%
2023/08/31	0	0.00	0.1	18.20	18.10	-0.1	227	-0.05%
2023/08/30	0	0.00	0.2	18.25	18.20	-0.2	231	-0.09%
2023/08/29	0	18.15	0	0.00	18.15	0	233	0.02%
2023/08/25	0	0.00	0	18.30	18.10	0	235	-0.02%
2023/08/24	0.5	18.05	0	0.00	18.10	0.5	236	0.21%
2023/08/23	0	0.00	0.1	18.10	18.00	-0.1	234	-0.03%
2023/08/22	0	0.00	0.2	18.19	18.10	-0.2	233	-0.08%
2023/08/21	0	0.00	5.5	18.11	18.15	-5.5	234	-2.34%
2023/08/18	0.7	18.04	0.9	18.10	18.00	-0.2	235	-0.09%
2023/08/17	0	18.00	0.3	18.00	18.10	-0.3	234	-0.13%
2023/08/16	0	0.00	0.3	18.18	18.25	-0.3	234	-0.13%
2023/08/15	1.3	18.42	0.2	18.45	18.45	1.2	228	0.51%
2023/08/14	0.4	18.07	0.8	18.09	18.25	-0.5	221	-0.21%
2023/08/11	0.9	17.82	0	0.00	17.80	0.9	209	0.41%
2023/08/02	0	0.00	0.2	17.19	17.25	-0.2	210	-0.08%
2023/08/01	0.2	17.04	0	0.00	17.20	0.2	209	0.08%
2023/07/06	1	18.30	0	0.00	18.25	1	268	0.37%
2023/07/05	2	18.50	0	0.00	18.45	2	266	0.75%
2023/06/27	0	0.00	0.1	18.45	18.50	-0.1	269	-0.03%
2023/06/26	0	0.00	0.3	18.51	18.60	-0.3	268	-0.12%
2023/06/21	0.4	18.50	0	0.00	18.70	0.4	268	0.15%
2023/06/19	0	0.00	0.5	18.60	18.55	-0.5	270	-0.17%
2023/06/16	0.5	18.70	0	0.00	18.60	0.5	275	0.17%
2023/06/14	1	18.75	0	0.00	18.75	1	273	0.37%
2023/06/01	0	0.00	2.6	18.39	18.35	-2.6	271	-0.97%
2023/05/31	0	0.00	0.2	18.55	18.55	-0.2	267	-0.08%
2023/05/30	0	0.00	0	18.55	18.55	0	270	0.00%
2023/05/29	0.1	18.50	0.1	18.50	18.55	0	271	-0.02%
2023/05/26	1.1	18.58	0	0.00	18.60	1.1	270	0.40%
2023/05/25	0.8	18.50	0.5	18.65	18.70	0.3	274	0.11%
2023/05/24	1.5	18.52	0	0.00	18.65	1.5	279	0.54%
2023/05/22	0	0.00	0.1	18.70	18.55	-0.1	281	-0.02%
2023/05/19	1.1	18.40	0.5	18.40	18.50	0.5	278	0.19%
2023/05/18	0.1	18.26	0.4	18.44	18.50	-0.4	278	-0.13%
2023/05/17	0	18.30	0.8	18.40	18.35	-0.8	274	-0.30%
2023/05/16	1.7	18.25	0	18.30	18.30	1.7	268	0.64%
2023/05/15	0	17.90	0	18.05	18.05	0	263	-0.01%
2023/05/12	0	17.55	0	18.00	17.70	0	258	0.00%
2023/05/11	0	17.55	0	18.00	17.65	0	257	0.00%
2023/05/10	0	17.75	0	0.00	17.95	0	253	0.00%
2023/05/05	0	0.00	0.1	18.00	17.90	-0.1	246	-0.03%
2023/05/04	1	17.85	0.2	17.85	17.95	0.8	246	0.34%
2023/05/03	0.2	17.75	0.1	17.82	17.85	0.2	244	0.06%
2023/05/02	1.1	17.65	1.4	17.88	17.90	-0.3	243	-0.12%
2023/04/28	0.1	17.74	0	0.00	17.80	0.1	245	0.04%
2023/04/27	0	0.00	1.2	17.89	17.75	-1.2	245	-0.48%
2023/04/26	0.4	17.80	0.1	17.70	17.85	0.3	244	0.13%
2023/04/25	0	0.00	0.3	17.70	17.65	-0.3	235	-0.11%
2023/04/24	0.4	17.57	0	0.00	17.65	0.4	231	0.17%
2023/04/21	3	17.55	0	0.00	17.50	3	224	1.34%
2023/04/20	1	17.50	0	17.45	17.45	1	214	0.45%
2023/04/19	0	17.50	0.1	17.70	17.50	-0.1	214	-0.05%
2023/04/18	0.1	17.32	0	17.58	17.50	0.1	210	0.07%
2023/04/17	0	17.60	0	0.00	17.55	0	206	0.00%
2023/04/14	1	17.55	0	17.55	17.60	1	198	0.50%
2023/04/13	0	17.55	0	0.00	17.60	0	195	0.00%
2023/04/12	0	0.00	0	17.50	17.55	0	191	0.00%
2023/04/11	0	17.40	1	17.40	17.15	-1	185	-0.54%
2023/04/06	0	0.00	6	17.30	17.20	-6	141	-4.25%
2023/03/30	1	17.05	0	0.00	17.05	1	132	0.76%
2023/03/29	0	0.00	2	17.05	17.05	-2	132	-1.51%
2023/03/23	0	0.00	0.1	17.10	17.00	-0.1	133	-0.10%
2023/03/22	2	16.90	0.3	17.06	17.00	1.7	136	1.28%
2023/03/21	7	17.00	0.3	17.00	17.10	6.7	140	4.79%
2023/03/20	0.7	16.90	1	17.05	17.00	-0.3	134	-0.25%
2023/03/17	1	17.00	0	17.00	17.05	1	133	0.75%
2023/03/16	0	16.95	0	0.00	16.95	0	132	0.00%
2023/02/23	0	0.00	0.1	17.50	17.20	-0.1	138	-0.04%
2023/02/22	0.1	17.04	0	0.00	17.15	0.1	135	0.04%
2023/02/21	0	0.00	0.5	17.01	17.15	-0.5	129	-0.41%
2023/02/20	0.5	16.70	0	0.00	17.00	0.5	129	0.42%
2023/02/16	0	0.00	2	16.50	16.55	-2	128	-1.55%
2023/02/01	0	0.00	4.2	16.53	16.50	-4.2	117	-3.61%
2023/01/31	0.2	16.30	2.1	16.45	16.55	-1.8	117	-1.57%
2023/01/30	0.1	16.40	0.3	16.50	16.35	-0.2	117	-0.17%
2023/01/17	0.3	16.05	0	0.00	16.25	0.3	116	0.23%
2023/01/16	0	16.00	2	16.05	16.05	-2	117	-1.71%
2023/01/13	0	0.00	1	16.00	15.95	-1	131	-0.76%
2023/01/09	0	0.00	2	15.85	15.85	-2	175	-1.14%
2022/12/22	0	0.00	0	15.90	15.85	0	183	0.00%
2022/12/21	0	15.70	0	0.00	15.85	0	190	0.00%
2022/12/16	1	15.90	0	0.00	15.85	1	199	0.50%
2022/12/13	0	0.00	1	16.35	16.55	-1	200	-0.50%
2022/12/09	1	16.05	0.2	16.10	16.05	0.8	195	0.41%
2022/12/08	0.1	16.05	0	0.00	16.05	0.1	195	0.07%
2022/12/07	0.1	16.30	0	0.00	16.15	0.1	195	0.03%
2022/12/06	0	0.00	1	16.45	16.45	-1	195	-0.51%
2022/12/05	0	0.00	0	16.60	16.55	0	194	0.00%
2022/12/02	2	16.45	1	16.30	16.50	1	194	0.52%
2022/11/25	0	0.00	3	15.72	15.85	-3	181	-1.65%
2022/11/24	7	15.40	16	15.55	15.55	-9	179	-5.00%
2022/11/22	0	0.00	1	15.50	15.45	-1	180	-0.55%
2022/11/21	1	15.35	0	0.00	15.45	1	183	0.54%
2022/11/18	11	15.47	1	15.60	15.55	10	183	5.46%
2022/11/17	0	0.00	1	15.75	15.75	-1	180	-0.55%
2022/11/16	1	15.60	1.1	15.85	15.50	-0.1	181	-0.03%
2022/11/15	0.1	15.70	0	15.80	15.85	0	182	0.02%
2022/11/14	1	15.50	3	15.62	15.70	-2	183	-1.08%
2022/11/11	1	15.30	0	0.00	15.25	1	183	0.55%
2022/11/08	1	15.15	1	15.40	15.10	0	188	0.00%
2022/11/03	0	0.00	0	15.20	15.05	0	194	0.00%
2022/11/02	0	15.15	0	0.00	15.20	0	196	0.00%
2022/11/01	1	15.15	0	0.00	15.15	1	197	0.51%
2022/10/27	0	0.00	0	15.75	15.30	0	216	0.00%
2022/10/26	0	15.00	1	14.95	15.15	-1	219	-0.46%
2022/10/25	1	14.95	2.1	15.02	14.85	-1.1	222	-0.50%
2022/10/24	0.1	14.70	0	0.00	14.95	0.1	222	0.05%
2022/10/21	2	14.45	2	14.55	14.65	0	220	0.00%
2022/10/20	2	15.33	0	0.00	14.45	2	206	0.97%
2022/10/18	0	0.00	1	15.85	15.80	-1	166	-0.60%
2022/10/17	1	15.55	1	15.30	15.60	0	166	0.00%
2022/10/14	1	15.45	0	0.00	15.50	1	167	0.60%
2022/10/13	0	0.00	2	15.33	15.35	-2	166	-1.20%
2022/10/12	0	0.00	2	15.35	15.50	-2	166	-1.20%
2022/10/11	1	15.05	1	15.30	15.25	0	168	0.00%
2022/10/07	0	0.00	0	15.75	15.65	0	174	0.00%
2022/10/06	1	15.65	1	15.80	15.65	0	174	0.00%
2022/10/05	2	15.43	2	15.60	15.55	0	175	0.00%
2022/10/04	1	15.30	1	15.50	15.35	0	175	0.00%
2022/10/03	0	15.20	1	15.20	15.20	-1	175	-0.57%
2022/09/30	2	15.13	3	15.10	15.00	-1	175	-0.57%
2022/09/29	3	14.97	0	0.00	14.90	3	177	1.69%
2022/09/28	0	0.00	2	14.95	15.00	-2	177	-1.13%
2022/09/27	1	15.50	0	0.00	15.45	1	170	0.58%
2022/09/26	1	16.00	7	15.89	15.60	-6	169	-3.53%
2022/09/22	1	16.35	0	0.00	16.45	1	168	0.59%
2022/09/20	1	17.05	0	0.00	17.05	1	161	0.62%
2022/09/19	1	17.25	0	0.00	17.25	1	161	0.62%
2022/09/16	2	17.33	0	0.00	17.35	2	162	1.23%
2022/09/14	1	17.35	1	17.50	17.45	0	161	0.00%
2022/09/13	1	17.40	1	17.55	17.50	0	162	0.00%
2022/09/12	1	17.45	0	0.00	17.55	1	163	0.61%
2022/09/06	0	0.00	1	17.70	17.60	-1	164	-0.61%
2022/09/05	1	17.55	0	0.00	17.55	1	164	0.61%
2022/09/02	0	0.00	1	17.60	17.60	-1	165	-0.60%
2022/09/01	1	17.65	0	0.00	17.60	1	164	0.61%
2022/08/31	0	0.00	1	17.90	17.90	-1	162	-0.62%
2022/08/29	1	17.70	0	0.00	17.70	1	160	0.62%
2022/08/26	1	17.70	2	17.95	18.00	-1	159	-0.63%
2022/08/22	1	17.65	0	0.00	17.65	1	155	0.64%
2022/08/18	1	17.60	1	17.80	17.75	0	151	0.00%
2022/08/17	1	17.75	0	0.00	17.80	1	149	0.67%
2022/08/15	1	17.80	1	18.00	17.90	0	147	0.00%
2022/08/08	1	18.00	0	0.00	18.00	1	141	0.71%
2022/08/04	1	18.05	1	18.30	18.15	0	144	0.00%
2022/08/03	5	19.85	0	0.00	19.85	5	140	3.56%
2022/07/26	2	19.73	0	0.00	19.85	2	130	1.54%
2022/07/21	0	0.00	0.1	19.70	19.75	-0.1	134	-0.05%
2022/07/20	2	19.75	0	0.00	19.70	2	137	1.46%
2022/07/19	0	0.00	1	19.95	19.95	-1	140	-0.72%
2022/07/18	0	19.45	0.1	19.63	19.70	-0.1	140	-0.10%
2022/07/15	2.1	19.56	0.6	19.61	19.45	1.5	141	1.08%
2022/07/14	0.1	19.50	0	0.00	19.85	0.1	134	0.08%
2022/07/13	1.1	19.55	1	19.80	19.90	0.1	133	0.09%
2022/07/12	0	0.00	1.2	19.50	19.45	-1.2	134	-0.87%
2022/07/11	2.5	19.61	0	0.00	19.65	2.5	133	1.91%
2022/07/08	1	19.70	0	0.00	19.70	1	135	0.74%
2022/07/06	0	0.00	0.2	19.80	19.80	-0.2	136	-0.14%
2022/07/05	0.2	20.00	0.1	19.98	19.95	0.1	146	0.07%
2022/07/04	0.1	19.80	0	0.00	19.90	0.1	149	0.06%
2022/07/01	0	0.00	1.2	19.89	19.70	-1.2	160	-0.72%
2022/06/30	0	0.00	0.3	19.90	19.85	-0.3	169	-0.18%
2022/06/27	0	20.10	0	0.00	20.10	0	206	0.00%
2022/06/24	0	0.00	0	20.00	20.00	0	204	0.00%
2022/06/23	0	19.75	0.2	19.75	19.85	-0.1	206	-0.07%
2022/06/22	0	0.00	1.1	19.85	19.80	-1.1	208	-0.51%
2022/06/21	2	19.70	1	19.85	19.85	1	210	0.48%
2022/06/20	0	0.00	0.1	19.80	19.60	-0.1	213	-0.05%
2022/06/17	0	0.00	0.1	19.90	19.80	-0.1	213	-0.02%
2022/06/16	0	0.00	1.1	20.09	19.95	-1.1	214	-0.50%
2022/06/15	0	0.00	1.9	19.90	20.00	-1.9	216	-0.88%
2022/06/14	1	19.70	0.1	19.84	19.65	0.9	226	0.38%
2022/06/13	1.2	19.70	1.2	19.87	19.85	0	224	0.00%
2022/06/10	0	0.00	0.2	20.00	20.00	-0.2	225	-0.07%
2022/06/09	0	19.95	0	0.00	20.00	0	226	0.01%
2022/06/08	0	0.00	0	20.00	19.95	0	231	-0.01%
2022/06/07	0	0.00	0.1	20.09	19.95	-0.1	231	-0.05%
2022/06/06	0	0.00	0	20.10	20.00	0	232	-0.01%
2022/06/02	0.6	19.80	1	20.05	20.05	-0.4	237	-0.15%
2022/05/31	0	0.00	0	20.00	19.90	0	241	0.00%
2022/05/30	1	19.70	1	19.95	20.00	0	243	-0.01%
2022/05/27	1	19.90	0.1	20.05	20.00	0.9	243	0.38%
2022/05/26	0	19.80	0	20.00	19.95	0	245	0.00%
2022/05/25	0	0.00	1	19.90	19.80	-1	248	-0.40%
2022/05/24	0	0.00	0	19.90	19.75	0	250	0.00%
2022/05/23	1.3	19.75	0	19.90	19.90	1.3	250	0.51%
2022/05/20	4	19.46	2.6	19.60	19.60	1.4	254	0.56%
2022/05/19	1	19.40	1.1	19.65	19.65	-0.1	254	-0.04%
2022/05/18	2.8	19.57	2	19.78	19.85	0.8	255	0.31%
2022/05/17	0.9	19.40	0	0.00	19.65	0.9	258	0.35%
2022/05/16	0	0.00	0.2	19.50	19.40	-0.2	258	-0.07%
2022/05/13	1.6	19.33	0	19.50	19.50	1.5	260	0.60%
2022/05/12	0	19.35	0	0.00	19.35	0	260	0.00%
2022/05/11	0	0.00	0	20.10	19.75	0	259	-0.01%
2022/05/10	0	19.65	0	19.83	20.05	0	258	-0.01%
2022/05/09	0	0.00	0.2	20.03	19.95	-0.2	260	-0.09%
2022/05/06	0	0.00	0.3	20.20	20.10	-0.3	259	-0.10%
2022/05/05	1	20.20	0	0.00	20.20	1	259	0.38%
2022/05/04	0	0.00	0.1	20.36	20.25	-0.1	260	-0.04%
2022/05/03	0.6	20.10	0	0.00	20.35	0.6	263	0.24%
2022/04/27	0	0.00	1	20.20	20.00	-1	271	-0.37%
2022/04/26	1	20.20	0	0.00	20.25	1	269	0.37%
2022/04/25	1	20.50	0	0.00	20.35	1	268	0.37%
2022/04/21	0	0.00	0	20.85	20.65	0	268	0.00%
2022/04/20	2	20.80	0	0.00	20.75	2	270	0.74%
2022/04/19	0	20.60	0	0.00	20.80	0	272	0.00%
2022/04/11	10	20.70	0	0.00	20.70	10	290	3.44%
2022/04/07	0	0.00	0	21.50	21.35	0	297	-0.01%
2022/04/06	0	21.55	0	0.00	21.80	0	290	0.01%
2022/04/01	3	21.50	0.4	21.50	21.50	2.6	281	0.92%
2022/03/31	0.4	20.92	1	20.95	21.25	-0.6	272	-0.22%
2022/03/30	0	0.00	0	20.55	20.40	0	250	0.00%
2022/03/29	1	20.40	0	0.00	20.35	1	251	0.40%
2022/03/28	0	20.30	0	0.00	20.30	0	255	0.00%
2022/03/23	0	0.00	1	20.55	20.60	-1	257	-0.39%
2022/03/18	19	20.31	0	0.00	20.30	19	260	7.28%
2022/03/17	466	20.18	2	20.28	20.40	464	259	179.09%	大買/鉅額交易
2022/03/16	1	19.80	0	0.00	19.90	1	254	0.39%
2022/03/14	0	0.00	1	19.95	20.00	-1	259	-0.38%
2022/03/11	20	19.74	1	19.90	19.85	19	262	7.25%
2022/03/10	0	0.00	2	19.90	19.95	-2	259	-0.77%
2022/03/08	1	19.60	1	19.80	19.55	0	260	0.00%
2022/03/01	0	0.00	1	20.10	19.95	-1	282	-0.35%
2022/02/25	1	19.80	0	0.00	19.80	1	283	0.35%
2022/02/24	0	0.00	0.3	19.95	19.85	-0.3	288	-0.09%
2022/02/22	0.3	20.00	0	0.00	19.95	0.3	297	0.09%
2022/02/18	24	20.17	1	20.10	20.10	23	298	7.71%
2022/02/14	1	19.85	0	0.00	19.90	1	306	0.33%
2022/02/08	1	20.10	0.4	20.16	20.15	0.6	313	0.20%
2022/02/07	0	0.00	0.2	20.09	20.15	-0.2	315	-0.06%
2022/01/26	32.1	19.89	0	0.00	19.90	32.1	316	10.16%
2022/01/25	0.5	19.65	1	19.70	19.70	-0.5	316	-0.17%
2022/01/24	0	0.00	1	19.85	19.85	-1	316	-0.32%
2022/01/20	0	0.00	0	20.10	20.10	0	314	0.00%
2022/01/19	0	0.00	0.1	20.10	20.05	-0.1	315	-0.03%
2022/01/18	0.1	20.00	0	0.00	20.05	0.1	315	0.04%
2022/01/17	35	20.00	0	0.00	20.00	35	315	11.09%
2022/01/13	40	20.10	1.2	20.23	20.10	38.8	363	10.69%
2022/01/12	0.2	19.95	0	0.00	19.95	0.2	362	0.06%
2022/01/11	81	20.00	0	0.00	20.00	81	363	22.26%
2022/01/10	1	20.15	0	0.00	20.15	1	359	0.28%
2022/01/07	142	20.24	1	20.40	20.20	141	362	38.90%	大買/鉅額交易
2022/01/05	1	20.40	0	0.00	20.30	1	367	0.27%
2022/01/04	1	20.60	0	0.00	20.55	1	392	0.25%
2022/01/03	0	0.00	2	20.95	20.90	-2	395	-0.51%
2021/12/30	1	20.70	2	20.80	20.80	-1	392	-0.25%
2021/12/29	50	20.35	1	20.40	20.40	49	381	12.85%
2021/12/23	90	20.20	0	0.00	20.20	90	387	23.22%
2021/12/20	2	20.10	0	0.00	20.05	2	404	0.49%
2021/12/17	0	0.00	0.1	20.10	20.00	-0.1	416	-0.03%
2021/12/16	6.1	20.00	0	0.00	19.95	6.1	417	1.47%
2021/12/14	0	0.00	0.2	20.05	19.95	-0.2	447	-0.03%
2021/12/13	0	0.00	0	20.20	20.15	0	467	0.00%
2021/12/10	1.2	20.12	1	20.40	20.10	0.2	483	0.03%
2021/12/08	55	20.08	0	0.00	20.10	55	565	9.72%
2021/12/03	15	20.00	0	0.00	20.05	15	572	2.62%
2021/11/30	75	20.16	1	20.25	20.00	74	577	12.82%
2021/11/26	101	20.44	0	0.00	20.35	101	573	17.61%	大買/鉅額交易
2021/11/25	1	20.75	0	0.00	20.75	1	568	0.18%
2021/11/19	252	21.17	1	21.25	21.25	251	559	44.88%	大買/鉅額交易
2021/11/18	1	21.05	0	0.00	21.05	1	556	0.18%
2021/11/17	1	21.15	0	0.00	21.05	1	559	0.18%
2021/11/15	0	0.00	1	21.45	21.25	-1	564	-0.18%
2021/11/12	1	21.15	0	0.00	21.20	1	566	0.18%
2021/11/11	1	21.30	1	21.60	21.30	0	569	0.00%
2021/11/10	70	21.47	0	0.00	21.50	70	583	11.99%
2021/11/08	30	21.08	0	0.00	21.10	30	590	5.08%
2021/11/04	2	20.95	0	0.00	20.95	2	607	0.33%
2021/10/28	1	20.90	0	0.00	20.95	1	654	0.15%
2021/10/25	1	21.00	0	0.00	21.10	1	686	0.15%
2021/10/22	2	21.25	0	0.00	21.10	2	692	0.29%
2021/10/21	1	21.00	2	21.60	21.70	-1	690	-0.14%
2021/10/18	1	21.20	0	0.00	21.20	1	669	0.15%
2021/10/14	1	20.90	0	0.00	21.05	1	669	0.15%
2021/10/12	0	0.00	1	21.45	21.45	-1	666	-0.15%
2021/10/08	1	21.45	0	0.00	21.35	1	642	0.16%
2021/09/29	97	22.46	0	0.00	22.35	97	716	13.55%
2021/09/13	0	0.00	2	21.80	22.65	-2	594	-0.34%
2021/09/10	0	0.00	1	21.20	21.10	-1	570	-0.18%
2021/09/08	1	20.90	0	0.00	20.85	1	571	0.18%
2021/09/07	1	21.40	0	0.00	21.30	1	568	0.18%
2021/09/01	0	0.00	1	21.75	21.70	-1	583	-0.17%
2021/08/27	0	0.00	1	21.20	21.20	-1	590	-0.17%
2021/08/26	1	20.90	0	0.00	20.90	1	594	0.17%
2021/08/23	0	0.00	1	21.25	21.05	-1	617	-0.16%
2021/08/19	1	21.00	0	0.00	21.00	1	619	0.16%
2021/08/18	2	20.78	3	21.17	21.45	-1	619	-0.16%
2021/08/17	2	21.35	1	21.55	21.25	1	627	0.16%
2021/08/16	4	21.48	8	21.68	21.75	-4	627	-0.64%
2021/08/13	0	0.00	2	21.50	21.50	-2	625	-0.32%
2021/08/11	3	21.83	3	21.95	21.80	0	631	0.00%
2021/08/10	1	22.00	1	22.20	22.20	0	635	0.00%
2021/08/09	1	22.50	0	0.00	22.40	1	659	0.15%
2021/08/06	2	22.93	0	0.00	22.85	2	688	0.29%
2021/08/04	3	23.52	0	0.00	23.35	3	776	0.39%
2021/08/03	0	0.00	1	23.90	24.00	-1	946	-0.11%
2021/08/02	1	25.10	0	0.00	25.25	1	976	0.10%
2021/07/28	1	25.30	0	0.00	25.30	1	1,042	0.10%
2021/07/27	1	25.85	0	0.00	25.90	1	1,078	0.09%
2021/07/26	0	0.00	1	26.40	26.40	-1	1,090	-0.09%
2021/07/21	1	25.45	0	0.00	25.40	1	1,129	0.09%
2021/07/14	0	0.00	2	25.10	25.35	-2	1,429	-0.14%
2021/07/12	1	25.80	0	0.00	25.60	1	1,549	0.06%
2021/07/08	2	26.30	1	26.20	27.05	1	1,580	0.06%
2021/07/02	1	25.80	1	26.05	25.75	0	1,659	0.00%
2021/07/01	1	25.60	0	0.00	25.75	1	1,698	0.06%
2021/06/30	0	0.00	6	25.83	26.00	-6	1,733	-0.35%
2021/06/25	1	25.40	0	0.00	25.40	1	1,831	0.05%
2021/06/24	0	0.00	1	25.85	25.80	-1	1,842	-0.05%
2021/06/22	0	0.00	1	25.45	25.30	-1	1,866	-0.05%
2021/06/21	1	24.50	1	24.80	24.75	0	1,871	0.00%
2021/06/18	1	25.20	0	0.00	25.10	1	1,872	0.05%
2021/06/16	1	25.30	2	25.33	25.25	-1	1,889	-0.05%
2021/06/11	1	25.75	0	0.00	25.55	1	1,913	0.05%
2021/06/10	0	0.00	1	26.15	26.15	-1	1,906	-0.05%
2021/06/09	5	25.80	0	0.00	26.10	5	1,908	0.26%
2021/06/07	2	26.50	0	0.00	26.35	2	1,918	0.10%
2021/06/04	1	26.80	1	27.10	26.85	0	1,914	0.00%
2021/06/03	0	0.00	6	27.10	27.20	-6	1,912	-0.31%
2021/06/02	2	26.83	1	27.10	26.90	1	1,919	0.05%
2021/06/01	1	26.50	2	26.68	27.15	-1	1,911	-0.05%
2021/05/28	0	0.00	1	26.20	26.05	-1	1,897	-0.05%
2021/05/25	7	25.84	0	0.00	25.70	7	1,893	0.37%
2021/05/24	0	0.00	0.2	26.15	26.15	-0.2	1,881	-0.01%
2021/05/14	3	26.33	0	0.00	25.25	3	1,807	0.17%
2021/05/11	2	29.15	0	0.00	27.40	2	1,667	0.12%
2021/05/10	2	29.05	2	29.25	29.90	0	1,483	0.00%
2021/05/06	5	28.98	0	0.00	29.00	5	1,415	0.35%
2021/05/05	0	0.00	10	28.60	28.20	-10	1,364	-0.73%
2021/05/04	0	0.00	2	27.15	28.00	-2	1,341	-0.15%
2021/05/03	1	28.95	6	29.11	28.50	-5	1,303	-0.38%
2021/04/27	0	0.00	5	28.83	29.15	-5	1,260	-0.40%
2021/04/23	10	27.85	1	27.85	27.85	9	1,193	0.75%
2021/04/22	2	30.33	0	0.00	28.95	2	1,146	0.17%
2021/04/21	0	0.00	5	28.90	28.85	-5	1,026	-0.49%
2021/04/20	5	28.64	0	0.00	28.10	5	995	0.50%
2021/04/19	3	28.50	0	0.00	28.90	3	947	0.32%
2021/04/13	0	0.00	2	25.50	26.25	-2	780	-0.26%
2021/04/12	10	25.30	5	25.25	25.10	5	732	0.68%
2021/04/06	3	23.80	3	23.60	23.60	0	634	0.00%
2021/03/29	7	22.11	0	0.00	22.00	7	497	1.41%
2021/03/26	5	21.72	2	21.65	21.65	3	490	0.61%
2021/03/17	0	0.00	1	20.20	20.40	-1	466	-0.21%
2021/03/15	0	0.00	2	19.83	19.95	-2	453	-0.44%
2021/03/12	1	19.60	0	0.00	19.70	1	454	0.22%
2021/03/11	1	19.75	0	0.00	19.80	1	466	0.21%
2021/03/03	0	0.00	3	19.83	19.85	-3	509	-0.59%
2021/03/02	3	19.65	1	19.85	19.65	2	514	0.39%
2021/02/26	2	19.53	1	19.70	19.65	1	515	0.19%
2021/02/25	0	0.00	1	19.85	19.80	-1	520	-0.19%
2021/02/24	1	19.60	1	19.80	19.70	0	524	0.00%
2021/02/23	2	19.65	0	0.00	19.75	2	524	0.38%
2020/12/17	0	0.00	2	19.90	20.00	-2	527	-0.38%
2020/12/16	0	0.00	6	20.00	20.00	-6	535	-1.12%
2020/12/04	0	0.00	4	20.70	21.15	-4	666	-0.60%
2020/11/16	2	20.00	2	20.00	20.05	0	708	0.00%
2020/10/29	0	0.00	1	18.85	18.85	-1	701	-0.14%
2020/09/28	0	0.00	10	18.90	19.15	-10	698	-1.43%
2020/09/17	1	20.20	2.1	20.25	20.25	-1.1	629	-0.17%
2020/09/16	0	0.00	1	20.10	20.15	-1	610	-0.16%
2020/09/15	1	20.10	0	0.00	20.15	1	601	0.17%
2020/09/14	18	20.24	16	20.28	20.25	2	582	0.34%
2020/09/10	4	19.80	4	20.20	19.80	0	465	0.00%
2020/08/17	0	0.00	10	18.50	18.40	-10	271	-3.69%
2020/08/14	0	0.00	10	17.45	18.00	-10	249	-4.00%
2020/07/23	0	0.00	1	16.95	16.85	-1	270	-0.37%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/07/03	1	18.35	0	0.00	18.35	1	248	0.40%
2020/06/30	2	18.10	0	0.00	18.10	2	256	0.78%
2020/06/29	0	0.00	4	17.95	17.90	-4	258	-1.55%
2020/06/10	0	0.00	2	18.20	18.20	-2	301	-0.66%
2020/05/11	0	0.00	1	17.75	17.90	-1	341	-0.29%
2020/05/04	1	17.20	0	0.00	17.30	1	380	0.26%
2020/04/30	0	0.00	10	17.48	17.60	-10	383	-2.61%
2020/04/21	2	16.40	0	0.00	16.40	2	444	0.45%
2020/04/20	1	17.00	0	0.00	16.95	1	443	0.23%
2020/04/13	0	0.00	3	16.77	16.65	-3	491	-0.61%
2020/04/08	3	16.25	0	0.00	16.45	3	524	0.57%
2020/03/09	1	16.70	0	0.00	16.70	1	790	0.13%
2020/03/03	2	17.30	0	0.00	17.25	2	791	0.25%
2020/01/30	10	18.30	0	0.00	18.40	10	798	1.25%
2020/01/02	0	0.00	5	20.50	20.50	-5	772	-0.65%
2019/12/31	0	0.00	1	21.10	20.10	-1	754	-0.13%
2019/12/30	46	20.60	0	0.00	20.95	46	681	6.75%
2019/10/29	0	0.00	2	18.40	18.45	-2	488	-0.41%
2019/10/23	0	0.00	2	18.40	18.55	-2	491	-0.41%
2019/10/15	2	18.08	0	0.00	18.20	2	470	0.43%
2019/08/19	0	0.00	2	16.33	16.70	-2	763	-0.26%
2019/08/16	1	16.05	0	0.00	16.00	1	813	0.12%
2019/08/15	1	16.25	0	0.00	16.25	1	829	0.12%
2019/07/12	0	0.00	1	19.20	19.20	-1	1,248	-0.08%
2019/07/10	1	19.25	0.5	19.20	19.20	0.6	1,236	0.04%
2019/06/27	0	0.00	3	19.35	19.30	-3	1,469	-0.20%
2019/06/26	0	0.00	4	19.30	19.25	-4	1,457	-0.27%
2019/06/25	0	0.00	4	19.45	19.50	-4	1,450	-0.28%
2019/06/24	8.5	19.64	2	19.40	20.00	6.5	1,434	0.45%
2019/06/12	1	19.20	2	19.15	19.40	-1	1,325	-0.08%
2019/06/11	2	19.25	0	0.00	19.35	2	1,303	0.15%
2019/05/30	0	0.00	8	18.25	18.20	-8	1,177	-0.68%
2019/05/27	0	0.00	1	18.80	18.70	-1	1,152	-0.09%
2019/05/24	5	19.00	5	19.00	19.00	0	1,137	0.00%
2019/05/23	13	18.93	15	18.82	19.05	-2	1,125	-0.18%
2019/05/22	5	18.42	0	0.00	18.55	5	1,069	0.47%
2019/05/20	2	18.25	0	0.00	17.20	2	1,011	0.20%
2019/05/15	2	18.80	2	18.43	18.05	0	943	0.00%
2019/05/14	3	18.87	2	18.70	18.55	1	921	0.11%
2019/05/13	17	19.14	12	18.80	19.10	5	897	0.56%
2019/05/10	9	18.58	7	18.81	18.80	2	802	0.25%
2019/05/09	0	0.00	2	17.90	18.10	-2	668	-0.30%
2019/05/07	2	17.45	0	0.00	17.40	2	636	0.31%
2019/05/03	4	17.75	4	17.85	17.75	0	601	0.00%
2019/04/08	6	16.60	6	16.80	16.60	0	325	0.00%
2019/04/03	0	0.00	2	16.30	16.30	-2	287	-0.70%
2018/08/31	0	0.00	0	16.00	16.00	0	392	-0.01%
2018/08/20	0	0.00	3	15.05	15.60	-3	292	-1.03%
2018/08/14	3	14.85	0	0.00	14.90	3	271	1.10%
2018/07/26	0	0.00	10	16.05	16.25	-10	239	-4.17%
2018/06/19	0	0.00	3	16.02	15.80	-3	201	-1.49%
2018/06/15	1	16.05	0	0.00	15.75	1	186	0.54%
2018/05/21	0	0.00	0	14.20	14.35	0	131	-0.01%
2018/04/24	5	13.80	5	13.90	13.90	0	147	0.00%
2018/04/02	0	0.00	1.3	13.90	14.00	-1.3	162	-0.78%
2018/03/30	0	0.00	1	14.10	14.05	-1	156	-0.64%
2018/01/30	0	0.00	2	13.90	13.90	-2	181	-1.10%
2018/01/23	0	0.00	2	14.00	14.00	-2	173	-1.15%
2018/01/10	0	0.00	1	13.70	13.80	-1	180	-0.55%