福懋油 (1225)-國票券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
47.15
漲跌
▲1.15
漲幅
+2.50%
成交量
874張
產業
上市食品類股▲1.15%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.5	47.13	0.4	46.00	47.15	0	902	0.00%
2025/01/22	0.4	46.07	0.6	46.75	46.00	-0.2	891	-0.02%
2025/01/20	3	47.44	0	0.00	49.25	3	819	0.37%
2025/01/17	0	0.00	0.2	46.40	45.50	-0.2	791	-0.03%
2025/01/16	1.2	46.72	1.9	47.58	46.50	-0.7	781	-0.09%
2025/01/15	1.9	48.43	0.8	48.92	47.55	1.1	758	0.15%
2025/01/14	10.8	49.10	11.2	48.23	48.40	-0.5	715	-0.06%
2025/01/13	1.2	44.05	97.6	45.25	44.80	-96.4	676	-14.25%
2025/01/10	140.6	47.27	45.7	46.66	46.80	94.9	646	14.68%	大買/
2025/01/09	2.7	44.14	0	41.70	43.00	2.6	601	0.44%
2025/01/08	5	41.70	1.3	41.39	41.70	3.7	574	0.65%
2025/01/07	1.3	42.90	0	0.00	41.30	1.3	565	0.23%
2025/01/06	0	0.00	0.3	42.12	43.25	-0.3	537	-0.05%
2025/01/03	0.2	42.15	0.1	42.50	39.50	0.1	499	0.02%
2024/12/31	0.1	41.02	0	44.10	40.95	0.1	364	0.04%
2024/12/30	0	45.10	0	0.00	45.50	0	331	0.00%
2024/12/27	0	45.70	0	0.00	44.60	0	326	0.00%
2024/12/26	0	0.00	0.9	46.44	46.25	-0.9	318	-0.27%
2024/12/25	0	45.00	0	0.00	45.65	0	308	0.00%
2024/12/23	1	52.32	0	0.00	45.40	1	228	0.44%
2024/12/20	0.1	55.85	0	0.00	50.40	0.1	157	0.09%
2024/12/18	0	0.00	0	62.40	60.00	0	138	0.00%
2024/12/17	0	61.20	0	0.00	61.40	0	138	0.00%
2024/12/12	0	65.00	0	0.00	62.40	0	130	0.01%
2024/12/10	0.1	71.99	2	71.61	69.10	-1.9	124	-1.55%
2024/12/09	0	78.00	0.1	77.90	76.70	-0.1	122	-0.06%
2024/12/06	0	77.92	0.6	78.01	78.00	-0.6	120	-0.52%
2024/12/05	0	78.50	0.6	78.69	78.30	-0.6	118	-0.53%
2024/12/03	0	79.50	0.1	80.43	80.00	-0.1	121	-0.04%
2024/12/02	0	78.40	0.4	78.92	79.40	-0.4	121	-0.36%
2024/11/29	0.1	78.57	0	0.00	79.90	0.1	121	0.08%
2024/11/28	0.6	81.30	0.7	80.38	80.30	-0.1	121	-0.10%
2024/11/27	0	78.84	0.7	79.62	78.50	-0.7	118	-0.58%
2024/11/26	0.1	80.42	1.7	80.22	80.10	-1.6	118	-1.39%
2024/11/25	1	82.43	1.6	83.17	81.90	-0.6	117	-0.51%
2024/11/22	0	79.81	0.7	80.10	78.20	-0.7	114	-0.59%
2024/11/21	0.1	80.35	1.5	80.92	80.50	-1.4	114	-1.26%
2024/11/20	0.9	80.51	0.1	83.09	83.50	0.9	113	0.76%
2024/11/19	0.1	78.50	0	78.17	79.20	0.1	114	0.05%
2024/11/18	0.8	78.16	1.2	77.27	76.00	-0.5	114	-0.40%
2024/11/15	0.2	80.00	0.1	79.97	80.10	0.1	114	0.06%
2024/11/14	0.2	74.93	2.1	74.94	72.90	-1.9	112	-1.69%
2024/11/13	0	79.37	1.9	78.91	77.80	-1.8	112	-1.63%
2024/11/12	0.2	81.93	0.5	81.21	82.00	-0.3	112	-0.25%
2024/11/11	0.1	83.74	0.6	83.92	84.10	-0.5	112	-0.46%
2024/11/08	0.1	86.20	2.8	87.49	86.00	-2.7	113	-2.38%
2024/11/07	0	0.00	0.1	89.50	89.40	-0.1	115	-0.05%
2024/11/06	0	0.00	0.1	89.70	88.30	-0.1	117	-0.05%
2024/11/05	0	87.39	0	0.00	88.30	0	120	0.01%
2024/11/04	0	88.60	0.5	87.03	89.70	-0.5	122	-0.40%
2024/11/01	0.9	89.42	0.3	87.95	88.10	0.6	124	0.46%
2024/10/30	0.1	89.77	0.6	89.74	89.90	-0.5	125	-0.40%
2024/10/29	0.8	90.60	0.7	91.74	90.60	0.1	127	0.10%
2024/10/28	0	94.17	1.4	95.62	93.50	-1.4	127	-1.11%
2024/10/25	0	98.07	0.6	98.91	97.60	-0.6	129	-0.44%
2024/10/24	0	98.50	0.7	98.58	97.50	-0.7	131	-0.55%
2024/10/23	0	100.55	1.3	100.70	100.00	-1.3	129	-1.00%
2024/10/22	0.1	105.60	1	102.61	101.50	-0.9	130	-0.69%
2024/10/21	0.2	105.87	3.5	105.78	106.50	-3.4	128	-2.62%
2024/10/18	0.3	101.96	1.7	102.23	100.00	-1.4	122	-1.13%
2024/10/17	0	96.55	0.5	97.13	99.30	-0.4	119	-0.38%
2024/10/16	0.2	97.65	3.5	98.04	96.90	-3.3	120	-2.74%
2024/10/15	0	101.34	1.8	102.15	103.50	-1.8	117	-1.56%
2024/10/14	1.1	102.61	0.7	104.11	103.50	0.4	115	0.35%
2024/10/11	0	109.38	0.9	110.10	107.00	-0.9	113	-0.81%
2024/10/09	0	113.50	0.4	114.66	113.00	-0.4	112	-0.33%
2024/10/08	0.1	118.58	1.7	117.34	115.50	-1.7	113	-1.45%
2024/10/07	0.2	124.10	1.6	126.09	123.50	-1.4	112	-1.29%
2024/10/04	0	0.00	0.5	132.01	131.00	-0.5	111	-0.43%
2024/10/01	0.1	131.50	0.4	132.28	133.00	-0.3	114	-0.25%
2024/09/30	0.2	136.02	1.3	139.04	138.00	-1	120	-0.84%
2024/09/27	0.1	140.79	0.2	142.49	143.00	0	121	-0.04%
2024/09/26	1.3	140.11	0.7	138.58	135.00	0.6	121	0.50%
2024/09/25	0.6	145.40	0.6	144.95	146.00	0	122	0.03%
2024/09/24	0	148.05	1.8	146.32	143.50	-1.8	121	-1.48%
2024/09/23	0.5	151.21	0.2	151.13	151.00	0.3	121	0.26%
2024/09/20	0.2	147.87	1.6	145.14	153.00	-1.4	122	-1.13%
2024/09/19	0.5	155.50	2.1	158.45	155.50	-1.6	121	-1.33%
2024/09/18	0.1	173.63	0.9	172.26	172.50	-0.8	119	-0.70%
2024/09/13	0	0.00	0	178.50	179.50	0	119	0.00%
2024/09/12	0.7	171.36	1.9	176.83	178.00	-1.2	119	-0.99%
2024/09/11	0	173.50	0.2	177.72	174.00	-0.2	118	-0.15%
2024/09/10	0.5	156.79	0	156.50	164.00	0.5	115	0.45%
2024/09/09	0	153.93	0.1	154.41	158.50	-0.1	114	-0.07%
2024/09/06	1.3	158.86	0	159.31	160.00	1.2	111	1.10%
2024/09/05	0.5	161.16	0.6	163.00	161.50	0	111	-0.02%
2024/09/04	0.3	154.18	0.2	155.46	154.00	0.2	111	0.16%
2024/09/03	0.9	160.20	0	160.50	161.00	0.9	109	0.80%
2024/08/16	0.3	158.52	0.4	160.66	159.50	-0.1	126	-0.08%
2024/08/13	0	0.00	0.9	151.44	152.00	-0.9	129	-0.71%
2024/08/09	0	141.00	0.4	153.48	153.00	-0.4	129	-0.31%
2024/08/07	0	0.00	0.3	143.92	147.00	-0.3	124	-0.20%
2024/08/06	0.7	123.50	0	133.17	134.00	0.7	122	0.56%
2024/08/05	0.1	122.00	0	0.00	122.00	0.1	120	0.09%
2024/08/01	0.4	145.81	0	0.00	147.00	0.4	117	0.34%
2024/07/31	0.5	140.05	0.1	139.42	143.50	0.4	116	0.36%
2024/07/30	1.2	140.94	0.6	141.90	143.50	0.6	115	0.55%
2024/07/29	0.5	130.56	0	131.50	134.00	0.4	110	0.40%
2024/07/26	0	129.50	0.1	129.28	129.50	-0.1	108	-0.08%
2024/07/23	0.2	132.30	1.2	131.64	132.00	-1	107	-0.93%
2024/07/22	1.3	121.63	0	0.00	130.50	1.3	104	1.24%
2024/07/19	0.6	121.89	0	0.00	123.50	0.6	102	0.56%
2024/07/18	0.4	125.00	0	0.00	126.00	0.4	100	0.35%
2024/07/17	0.3	124.43	0	0.00	127.50	0.3	100	0.30%
2024/07/16	1.2	126.97	0	0.00	127.00	1.2	98	1.26%
2024/07/15	0.7	130.74	0	0.00	129.50	0.7	97	0.74%
2024/07/12	0.1	131.00	0	132.00	132.00	0	97	0.02%
2024/07/10	0.1	129.08	0.3	127.58	132.50	-0.2	96	-0.23%
2024/07/09	0.3	125.08	0.1	126.00	127.00	0.3	93	0.29%
2024/07/08	0.1	124.50	0.2	127.75	126.50	-0.1	92	-0.12%
2024/07/05	0.3	124.04	0.9	128.80	127.50	-0.7	91	-0.74%
2024/07/04	0.6	119.43	0.6	117.58	123.50	0	88	-0.01%
2024/07/03	2.2	107.93	0	0.00	112.50	2.2	80	2.76%
2024/07/02	0	0.00	0.5	109.42	107.00	-0.5	78	-0.66%
2024/07/01	0.1	106.91	0	106.50	108.50	0.1	76	0.15%
2024/06/28	0.1	101.99	0.2	103.00	102.00	-0.1	72	-0.08%
2024/06/27	0.1	100.98	0.2	102.00	101.50	-0.1	71	-0.11%
2024/06/26	0.1	101.49	1.7	101.67	101.00	-1.6	71	-2.30%
2024/06/25	0.4	99.19	0	0.00	101.00	0.4	68	0.64%
2024/06/24	0.9	95.77	0.8	100.50	97.50	0.1	66	0.09%
2024/06/20	1.8	94.57	0.2	93.19	96.50	1.6	63	2.54%
2024/06/19	0.7	93.37	0	0.00	94.00	0.7	60	1.23%
2024/06/18	0.8	91.01	0	0.00	91.60	0.8	61	1.22%
2024/06/17	0.2	90.84	0	0.00	91.90	0.2	61	0.34%
2024/06/14	0	91.40	0	91.40	92.40	0	60	0.00%
2024/06/13	0.7	92.20	0	91.60	92.20	0.7	60	1.13%
2024/06/12	1.2	91.00	0	0.00	92.20	1.2	60	1.92%
2024/06/11	2.9	90.40	0	0.00	92.40	2.9	60	4.79%
2024/06/07	0.6	92.60	0	0.00	92.80	0.6	60	1.06%
2024/06/06	0.8	92.99	0	0.00	93.40	0.8	63	1.26%
2024/06/05	0.8	93.44	0.9	93.62	92.80	0	62	-0.03%
2024/06/04	1.9	92.15	0.1	92.26	92.80	1.8	59	3.09%
2024/06/03	1.2	90.42	0	91.50	92.10	1.2	55	2.19%
2024/05/31	0.8	87.34	0.1	86.48	91.50	0.7	51	1.38%
2024/05/30	2.3	82.74	0	0.00	84.00	2.3	47	4.92%
2024/05/29	1.4	79.82	0	0.00	80.40	1.4	45	3.02%
2024/05/28	1.2	78.39	0	0.00	79.60	1.2	44	2.63%
2024/05/27	1.1	77.14	0	0.00	77.80	1.1	44	2.48%
2024/05/24	0.6	77.02	0	0.00	77.60	0.6	42	1.33%
2024/05/23	2.2	77.31	0.7	78.50	78.10	1.5	41	3.54%
2024/05/22	0.7	79.09	0.4	79.00	79.30	0.3	40	0.84%
2024/05/21	0.2	77.57	1.4	78.34	79.00	-1.2	40	-2.88%
2024/05/20	0.1	75.40	0.1	76.28	77.50	0.1	40	0.13%
2024/05/17	1.3	71.28	0	72.80	72.80	1.3	38	3.34%
2024/05/15	2.1	67.40	0	0.00	68.50	2.1	35	5.88%
2024/05/07	0	0.00	0	66.00	66.20	0	32	-0.05%
2024/05/02	0.1	60.10	0	0.00	61.50	0.1	29	0.28%
2024/04/30	0.3	59.67	0	0.00	60.30	0.3	29	1.07%
2024/04/29	0.5	59.02	0	59.70	60.00	0.5	29	1.73%
2024/04/26	0.4	57.82	0	0.00	58.90	0.4	30	1.31%
2024/04/25	0.5	58.21	0.4	58.45	58.40	0.1	30	0.33%
2024/04/24	0.9	58.50	0	0.00	58.80	0.9	30	2.78%
2024/03/20	0	54.10	0.2	55.10	55.40	-0.2	26	-0.71%
2024/03/19	0.4	55.00	0	0.00	55.50	0.4	26	1.40%
2024/03/15	0	55.12	0	56.40	55.50	0	26	0.01%
2024/03/14	0	56.00	0	0.00	56.40	0	26	0.17%
2024/03/13	0.6	55.95	0	0.00	56.30	0.6	25	2.31%
2024/03/12	2	55.53	0	0.00	56.10	2	23	8.59%
2024/03/11	0.9	54.96	0	0.00	55.60	0.9	21	4.31%
2024/03/07	0	54.31	0	0.00	54.80	0	21	0.05%
2024/03/06	0.1	54.58	0	0.00	55.00	0.1	21	0.63%
2024/03/05	0	54.45	0	0.00	54.90	0	22	0.01%
2024/03/04	0.1	54.80	0	0.00	54.90	0.1	22	0.39%
2024/03/01	0	0.00	0.1	55.20	55.00	-0.1	22	-0.39%
2024/02/29	0	54.96	0	0.00	55.60	0	22	0.22%
2024/02/27	0	53.44	0	0.00	55.00	0	22	0.18%
2024/02/26	0.1	54.76	0	55.80	55.50	0.1	22	0.42%
2024/02/23	0.5	55.15	0	0.00	55.40	0.5	22	2.20%
2024/02/22	0.6	54.99	0	0.00	55.60	0.6	21	2.91%
2024/02/20	0	54.50	0	0.00	55.20	0	20	0.05%
2024/02/05	0	0.00	0.5	54.40	54.40	-0.5	19	-2.39%