黑松 (1234)-國票券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.10
漲跌
▼0.50
漲幅
-1.20%
成交量
316張
產業
上市食品類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2.1	41.51	0	0.00	41.10	2.1	168	1.24%
2024/04/10	0	0.00	0	41.99	41.90	0	160	-0.02%
2024/04/09	0	42.00	1	42.05	42.05	-1	158	-0.62%
2024/04/03	0	0.00	0.2	41.61	41.80	-0.2	157	-0.13%
2024/04/02	0.1	41.60	0	0.00	41.70	0.1	157	0.05%
2024/04/01	0.1	41.40	0	0.00	41.45	0.1	158	0.09%
2024/03/26	0	0.00	0.1	41.10	40.95	-0.1	157	-0.09%
2024/03/25	0.1	40.80	0	0.00	40.85	0.1	156	0.09%
2024/03/20	0.1	40.70	0	0.00	40.65	0.1	162	0.03%
2024/03/19	1	41.00	0.3	41.02	40.95	0.7	160	0.46%
2024/03/18	0.3	40.90	0.4	41.00	41.10	-0.1	158	-0.09%
2024/03/15	0.4	40.95	1	40.96	40.85	-0.6	157	-0.36%
2024/03/14	1	41.38	0	0.00	41.20	1	152	0.63%
2024/03/13	0	0.00	1	40.40	40.55	-1	143	-0.70%
2024/03/08	1	40.00	0	0.00	40.00	1	139	0.72%
2024/03/05	0	0.00	0	40.20	40.15	0	136	-0.03%
2024/03/04	0	40.00	5	40.08	40.15	-5	135	-3.67%
2024/02/20	0	0.00	0.1	40.20	40.15	-0.1	139	-0.04%
2024/02/19	0.1	40.25	0	0.00	40.15	0.1	140	0.04%
2024/02/15	0	0.00	6.2	39.90	39.80	-6.2	138	-4.45%
2024/02/05	0.2	39.70	0	0.00	39.85	0.2	137	0.13%
2024/01/31	0	0.00	0.2	40.02	39.75	-0.2	138	-0.14%
2024/01/30	0.2	39.80	0	40.00	39.90	0.2	138	0.12%
2024/01/29	0	39.91	0	0.00	40.05	0	137	0.02%
2024/01/22	0	0.00	0.6	39.94	39.80	-0.6	142	-0.41%
2024/01/19	0.6	39.65	0.1	39.45	39.65	0.5	142	0.36%
2024/01/18	0.1	39.30	0	0.00	39.45	0.1	140	0.05%
2024/01/15	0	0.00	0	40.55	40.25	0	129	-0.01%
2024/01/12	0	0.00	0	40.30	40.35	0	129	-0.03%
2024/01/11	0.1	40.10	0	0.00	40.40	0.1	128	0.04%
2024/01/05	0	0.00	1.3	40.54	40.35	-1.3	133	-0.98%
2024/01/04	0.8	40.50	1	40.55	40.55	-0.2	136	-0.12%
2024/01/03	0.5	40.30	0	0.00	40.45	0.5	135	0.34%
2024/01/02	0	0.00	0.2	40.66	40.50	-0.2	135	-0.15%
2023/12/29	0.2	40.36	0	0.00	40.50	0.2	134	0.15%
2023/12/25	0	0.00	1	40.00	40.10	-1	131	-0.76%
2023/12/22	0	0.00	0	40.30	40.10	0	131	-0.03%
2023/12/21	0	40.15	0.1	40.20	40.15	-0.1	132	-0.04%
2023/12/20	0.1	40.08	0.1	40.10	40.05	0	132	0.02%
2023/12/19	5.1	40.20	1	40.90	40.50	4.1	129	3.12%
2023/12/14	0	39.45	0	0.00	39.60	0	125	0.00%
2023/12/06	0	0.00	0	39.60	39.50	0	129	0.00%
2023/12/05	0	39.50	0	0.00	39.50	0	132	0.00%
2023/11/15	1	38.75	0	0.00	38.90	1	141	0.70%
2023/11/06	0	0.00	0	38.60	38.70	0	173	-0.03%
2023/11/02	0	38.50	0.5	38.55	38.70	-0.5	190	-0.24%
2023/09/27	0	0.00	0	38.40	38.25	0	273	0.00%
2023/09/14	0	0.00	0.1	38.76	38.65	-0.1	403	-0.04%
2023/09/13	0.1	38.78	0	0.00	38.70	0.1	408	0.04%
2023/09/12	0	0.00	0.2	38.47	38.60	-0.2	409	-0.06%
2023/09/11	0.2	38.50	0	0.00	38.50	0.2	413	0.06%
2023/09/01	0	0.00	0	39.00	38.70	0	462	0.00%
2023/08/28	0	0.00	1.2	38.75	38.45	-1.2	467	-0.27%
2023/08/25	1.2	38.52	0.1	38.00	38.65	1.2	466	0.25%
2023/08/24	0.1	38.10	6	38.00	37.90	-5.9	457	-1.29%
2023/08/22	0	0.00	27	37.77	37.70	-27	462	-5.84%
2023/08/16	0	0.00	0	38.78	38.80	0	461	0.00%
2023/08/15	0	38.57	0	0.00	38.70	0	459	0.00%
2023/08/14	0	0.00	0.7	39.25	38.60	-0.7	454	-0.15%
2023/08/11	0.7	39.48	0.1	39.28	39.80	0.6	449	0.14%
2023/08/10	0.1	39.10	0	0.00	39.00	0.1	451	0.01%
2023/08/04	0	0.00	0	40.08	39.85	0	441	0.00%
2023/07/31	0	0.00	0.1	40.30	40.05	-0.1	446	-0.02%
2023/07/28	1.1	40.06	0.6	40.14	40.05	0.4	450	0.10%
2023/07/27	0.6	40.27	2	40.26	40.20	-1.4	450	-0.30%
2023/07/26	2	40.26	0	40.30	40.20	2	451	0.43%
2023/07/25	0	40.00	0.1	40.05	40.00	-0.1	447	-0.02%
2023/07/24	0.1	39.82	1	40.00	40.00	-0.9	447	-0.20%
2023/07/21	0	39.95	0	0.00	40.00	0	446	0.00%
2023/07/19	2	39.60	1	39.75	39.60	1	451	0.22%
2023/07/18	0	0.00	0.2	40.30	40.05	-0.2	440	-0.04%
2023/07/17	0.2	40.04	1	40.30	40.30	-0.8	440	-0.19%
2023/07/12	1	39.90	0	40.30	39.85	1	439	0.23%
2023/07/11	0	39.85	0	0.00	40.15	0	437	0.00%
2023/07/03	1	40.65	2	40.80	40.90	-1	411	-0.24%
2023/06/30	0	0.00	1	42.00	41.25	-1	398	-0.25%
2023/06/29	0	0.00	0	40.10	40.35	0	361	0.00%
2023/06/28	1	40.70	1	41.40	40.60	0	357	0.00%
2023/06/27	1	40.70	3.3	41.26	41.00	-2.3	350	-0.66%
2023/06/26	0	0.00	0.8	41.97	41.95	-0.8	330	-0.23%
2023/06/21	1.7	41.98	0.6	41.75	42.25	1.2	321	0.36%
2023/06/20	2.9	40.40	0.7	40.83	40.65	2.2	306	0.73%
2023/06/19	0.7	39.69	0	0.00	39.95	0.7	298	0.23%
2023/06/16	0	0.00	0.3	39.54	39.55	-0.3	294	-0.09%
2023/06/15	0.3	39.60	0.6	39.48	39.55	-0.4	293	-0.12%
2023/06/14	0.5	39.45	1	39.50	39.60	-0.4	289	-0.15%
2023/06/13	1.1	39.56	0	39.45	39.70	1.1	291	0.37%
2023/06/12	0	39.35	0	39.50	39.45	0	285	0.00%
2023/06/09	0	39.15	0	0.00	38.85	0	275	0.00%
2023/06/08	0	0.00	4	38.26	38.25	-4	268	-1.49%
2023/06/07	0	37.80	1	37.90	38.15	-1	266	-0.37%
2023/06/06	0	0.00	2	37.75	37.75	-2	262	-0.76%
2023/05/26	2	37.18	0	0.00	37.15	2	290	0.69%
2023/05/25	3	37.53	0	0.00	37.50	3	289	1.04%
2023/05/22	0	0.00	0	38.05	37.70	0	294	0.00%
2023/05/19	0	37.45	0	0.00	37.75	0	299	0.00%
2023/05/17	2	37.45	0	0.00	37.45	2	297	0.67%
2023/05/16	0	0.00	2	37.30	37.35	-2	305	-0.65%
2023/04/28	0	0.00	0	36.30	36.35	0	321	0.00%
2023/04/27	0	36.05	0	0.00	36.25	0	324	0.00%
2023/04/25	0	0.00	1	36.30	36.00	-1	340	-0.29%
2023/04/12	0	0.00	1	36.05	36.10	-1	361	-0.28%
2023/04/11	0	0.00	0	36.40	36.25	0	360	-0.01%
2023/04/10	0	36.24	0	0.00	36.40	0	362	0.01%
2023/04/07	0	0.00	0	35.95	35.90	0	358	-0.01%
2023/04/06	0	35.95	0	0.00	35.80	0	359	0.01%
2023/03/29	0	0.00	3	35.78	35.80	-3	356	-0.84%
2023/03/28	0	0.00	2	36.00	35.90	-2	358	-0.56%
2023/03/27	0	0.00	0	36.00	36.00	0	359	0.00%
2023/03/23	0	35.65	0	0.00	35.75	0	371	0.00%
2023/03/21	0	0.00	0	35.60	35.60	0	373	0.00%
2023/03/20	0	35.35	0	0.00	35.55	0	374	0.00%
2023/03/15	0	0.00	0	35.60	35.45	0	373	0.00%
2023/03/14	0	35.45	0	0.00	35.55	0	373	0.00%
2023/03/13	0	0.00	0	35.25	35.30	0	375	0.00%
2023/03/10	0	35.26	0	35.55	35.25	0	370	0.00%
2023/03/09	0	35.60	0	0.00	35.55	0	370	0.00%
2023/03/03	1	35.50	0	0.00	35.45	1	371	0.27%
2023/02/23	0	0.00	0	35.00	34.85	0	353	0.00%
2023/02/22	1	34.35	1	34.60	34.60	0	351	0.00%
2023/02/20	2	34.88	0	0.00	34.90	2	343	0.58%
2023/02/17	1	34.60	0	34.75	34.85	1	342	0.29%
2023/02/15	0	0.00	0.6	34.32	34.15	-0.6	337	-0.17%
2023/02/14	0.6	34.19	0.5	34.49	34.40	0.1	333	0.02%
2023/02/13	0.5	34.05	0	0.00	34.05	0.5	323	0.16%
2023/02/03	0	0.00	0	33.35	33.30	0	288	-0.01%
2023/02/02	0	0.00	1	33.30	33.30	-1	284	-0.35%
2023/01/30	0	0.00	1	33.10	33.10	-1	268	-0.37%
2023/01/06	1	32.60	0	0.00	32.60	1	216	0.46%
2023/01/05	0	32.70	0	0.00	32.60	0	214	0.01%
2022/12/22	1	32.85	0	0.00	32.85	1	178	0.56%
2022/12/15	0	0.00	0	33.20	32.95	0	158	0.00%
2022/12/08	1	32.95	0	0.00	32.95	1	151	0.66%
2022/12/07	1	33.00	0	0.00	33.10	1	151	0.66%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/02	1	33.00	0	0.00	33.00	1	145	0.69%
2022/12/01	1	32.90	1	33.10	32.95	0	142	0.00%
2022/11/29	1	32.85	0	0.00	32.95	1	133	0.75%
2022/11/25	1	32.85	0	0.00	32.90	1	129	0.77%
2022/11/17	1	32.95	0	0.00	32.95	1	126	0.79%
2022/11/11	0	0.00	1	33.15	33.05	-1	121	-0.82%
2022/11/02	0	0.00	0	32.93	32.80	0	117	-0.03%
2022/11/01	1	32.80	0	0.00	32.80	1	118	0.88%
2022/10/28	0	0.00	0	32.80	32.70	0	120	0.00%
2022/10/27	0	32.65	0	0.00	32.90	0	121	0.00%
2022/10/18	0	0.00	0.1	33.03	33.00	-0.1	120	-0.10%
2022/10/17	0.1	32.84	0	0.00	32.95	0.1	125	0.10%
2022/10/14	2	32.95	0	0.00	32.95	2	130	1.53%
2022/10/13	1	32.85	0	0.00	32.70	1	132	0.76%
2022/10/03	0	0.00	0	33.25	33.25	0	134	0.00%
2022/09/30	0	33.20	1	33.25	33.15	-1	134	-0.76%
2022/09/29	0	33.10	0	33.20	33.25	0	136	0.02%
2022/09/22	1	33.30	0	0.00	33.30	1	133	0.75%
2022/08/31	0	0.00	0.1	33.81	33.80	-0.1	117	-0.10%
2022/08/30	0	0.00	0	33.65	33.80	0	114	0.00%
2022/08/29	0.1	33.40	0	0.00	33.55	0.1	114	0.10%
2022/07/11	0	0.00	0.1	34.50	34.30	-0.1	142	-0.10%
2022/07/08	0	0.00	0.3	34.45	34.45	-0.3	143	-0.21%
2022/07/07	0.4	34.25	0	0.00	34.40	0.4	145	0.31%
2022/07/06	0	0.00	0	34.40	34.10	0	143	0.00%
2022/07/05	0	0.00	0.4	34.80	34.60	-0.4	142	-0.25%
2022/07/04	0.4	34.49	0	0.00	34.55	0.4	143	0.25%
2022/06/27	0	0.00	0	35.00	34.75	0	147	-0.01%
2022/06/24	0	0.00	0.2	34.74	34.80	-0.2	147	-0.12%
2022/06/23	0.2	34.65	0	0.00	34.65	0.2	148	0.13%
2022/06/20	0	0.00	0	34.65	34.15	0	150	0.00%
2022/06/17	0	34.55	0	0.00	34.75	0	150	0.00%
2022/06/15	0	0.00	0	37.70	34.95	0	150	0.00%
2022/05/31	0	0.00	0.4	35.00	34.90	-0.4	165	-0.22%
2022/05/27	0.4	34.80	0.3	35.00	34.95	0.1	165	0.06%
2022/05/26	0.3	34.80	0	0.00	34.90	0.3	166	0.16%
2022/05/25	0	0.00	0	34.55	34.65	0	168	0.00%
2022/05/24	0	0.00	0.1	34.65	34.45	-0.1	169	-0.09%
2022/05/23	0.1	34.40	0	0.00	34.80	0.1	169	0.09%
2022/05/18	0	0.00	0	34.50	34.80	0	172	0.00%
2022/05/17	0	34.45	0	0.00	34.60	0	173	0.00%
2022/05/16	0	0.00	0.3	34.67	34.45	-0.3	177	-0.16%
2022/05/13	3.3	34.17	0	0.00	34.65	3.3	176	1.86%
2022/05/12	0	0.00	0.2	34.50	33.95	-0.2	175	-0.12%
2022/05/11	0	0.00	0.1	34.89	34.90	-0.1	166	-0.06%
2022/05/10	0.3	34.62	0	0.00	34.90	0.3	168	0.18%
2022/05/09	5	34.80	0	0.00	34.50	5	168	2.98%
2022/05/06	0	0.00	0.2	35.23	35.10	-0.2	163	-0.11%
2022/05/05	0.2	35.15	0	0.00	35.35	0.2	162	0.11%
2022/04/29	0	0.00	0	35.60	35.70	0	159	0.00%
2022/04/28	0	35.23	0	0.00	35.40	0	159	0.00%
2022/04/27	0	0.00	0	35.40	35.20	0	157	0.00%
2022/04/26	0	35.35	0	0.00	35.50	0	159	0.00%
2022/04/22	0	0.00	0.2	35.99	35.80	-0.2	167	-0.14%
2022/04/21	0.1	36.00	0	0.00	36.00	0.1	166	0.07%
2022/04/20	0.1	36.00	0	0.00	35.75	0.1	164	0.07%
2022/04/18	0	0.00	0.6	35.95	35.75	-0.6	158	-0.39%
2022/04/15	2.6	36.51	2	36.40	36.45	0.6	151	0.41%
2022/04/07	0	35.45	0	0.00	35.40	0	133	0.00%
2022/03/31	1	35.50	0	0.00	35.50	1	133	0.75%
2022/03/29	0	0.00	0	35.55	35.35	0	131	0.00%
2022/03/16	8	34.98	0.1	35.10	35.20	7.9	128	6.13%
2022/03/15	0	0.00	0.1	35.20	35.05	-0.1	126	-0.04%
2022/03/14	5.2	35.05	0	0.00	35.25	5.2	125	4.12%
2022/03/10	10	35.08	0	0.00	35.05	10	123	8.10%
2022/02/24	0	0.00	0.1	35.74	35.45	-0.1	115	-0.11%
2022/02/23	0.1	35.55	0	0.00	35.65	0.1	114	0.11%
2022/02/16	0	0.00	0.1	35.95	35.95	-0.1	115	-0.10%
2022/02/15	0	0.00	0.2	35.94	35.90	-0.2	111	-0.17%
2022/02/14	0.1	35.85	0.5	35.75	35.95	-0.4	110	-0.37%
2022/02/11	0	0.00	1.3	35.92	35.85	-1.3	109	-1.15%
2022/02/10	0.2	35.97	0.3	35.95	35.95	-0.1	110	-0.13%
2022/02/09	0.4	35.82	0	35.79	36.00	0.4	109	0.34%
2022/02/08	0	0.00	2.2	35.72	35.90	-2.2	107	-2.04%
2022/02/07	0	35.50	0	35.51	35.80	0	108	-0.03%
2022/01/26	0.1	35.27	0.1	35.45	35.35	0.1	108	0.07%
2022/01/25	1.1	35.30	0	35.35	35.40	1.1	109	0.99%
2022/01/24	0.6	35.20	0.9	35.31	35.50	-0.3	108	-0.24%
2022/01/21	0	0.00	0.1	35.87	35.50	-0.1	108	-0.06%
2022/01/20	0	0.00	0.5	35.77	35.60	-0.5	111	-0.44%
2022/01/19	0	0.00	0.4	35.60	35.70	-0.4	112	-0.36%
2022/01/18	1.3	36.08	1.6	36.02	36.10	-0.3	112	-0.25%
2022/01/17	0.2	35.30	0.2	35.38	35.40	0	103	0.01%
2022/01/14	0.1	35.53	0.7	35.50	35.50	-0.6	102	-0.57%
2022/01/13	0.4	35.64	0	0.00	35.65	0.4	101	0.39%
2022/01/12	1.5	35.66	0.3	35.63	35.65	1.2	101	1.19%
2022/01/11	0.1	35.60	0.3	35.65	35.70	-0.2	102	-0.19%
2022/01/10	0	0.00	0.1	35.70	35.70	-0.1	103	-0.10%
2022/01/07	0.2	35.62	1	35.85	35.65	-0.8	103	-0.79%
2022/01/06	1.2	35.57	0.1	35.52	35.80	1.1	106	1.05%
2022/01/04	1.1	35.52	0	35.70	35.55	1.1	107	1.03%
2022/01/03	0.5	35.80	0	0.00	35.80	0.5	105	0.48%
2021/12/30	0.1	35.55	0	35.60	35.70	0	103	0.00%
2021/12/29	0.2	35.49	0	0.00	35.70	0.2	103	0.16%
2021/12/28	0.4	35.40	0	35.40	35.45	0.4	103	0.39%
2021/12/27	0.1	35.35	0	35.40	35.40	0.1	104	0.09%
2021/12/24	0	0.00	0	35.40	35.35	0	108	0.00%
2021/12/22	0	0.00	0.1	35.45	35.40	-0.1	110	-0.08%
2021/12/21	2.1	35.30	0.1	35.25	35.45	2	109	1.85%
2021/12/20	0.1	34.86	0	0.00	35.00	0.1	107	0.05%
2021/12/17	0	0.00	0	35.00	35.00	0	108	0.00%
2021/12/08	0	0.00	0	35.10	35.10	0	112	0.00%
2021/12/07	0	0.00	0	35.00	34.85	0	112	0.00%
2021/12/06	0	0.00	0	34.85	34.85	0	113	0.00%
2021/12/03	0	0.00	0	35.10	35.30	0	113	0.00%
2021/11/04	0	0.00	1	35.30	35.35	-1	127	-0.78%
2021/09/08	0	0.00	0	34.20	34.00	0	139	0.00%
2021/08/26	5	34.10	2	34.05	34.05	3	149	2.00%
2021/08/24	4	33.90	0	0.00	33.95	4	150	2.65%
2021/08/19	0	0.00	2	35.25	35.15	-2	144	-1.38%
2021/08/18	2	35.30	0	0.00	35.50	2	145	1.37%
2021/08/17	0	0.00	3	35.50	35.40	-3	145	-2.06%
2021/07/29	2	35.95	0	0.00	35.95	2	203	0.99%
2021/07/23	2	36.20	1	36.25	36.20	1	229	0.44%
2021/07/20	0	0.00	0	36.25	35.95	0	246	0.00%
2021/07/16	0	0.00	0	36.05	36.00	0	261	0.00%
2021/07/12	1	35.85	0	0.00	35.80	1	298	0.34%
2021/06/22	0	0.00	0	35.08	35.10	0	353	0.00%
2021/05/26	1	34.75	0	0.00	34.95	1	394	0.25%
2021/05/12	2	35.40	0	0.00	34.40	2	371	0.54%
2021/05/11	3	36.17	0	0.00	35.85	3	357	0.84%
2021/05/07	0	0.00	5	36.25	36.20	-5	346	-1.44%
2021/05/04	1	37.00	1	36.15	35.95	0	337	0.00%
2021/04/29	5	37.50	0	0.00	37.50	5	315	1.58%
2021/04/07	0	0.00	0	34.85	34.70	0	232	0.00%
2021/03/30	0	0.00	2	34.50	34.50	-2	224	-0.89%
2021/03/26	1	34.00	0	0.00	34.10	1	214	0.47%
2021/03/16	0	0.00	0	33.10	33.10	0	183	0.00%
2021/03/15	0	0.00	0	33.15	33.00	0	188	0.00%
2021/02/23	1	33.00	0	0.00	33.00	1	171	0.58%
2021/01/20	0	0.00	0	32.00	32.25	0	162	0.00%
2021/01/19	0	0.00	0	32.90	32.85	0	157	0.00%
2020/12/17	1	33.00	0	0.00	33.05	1	117	0.85%
2020/11/26	1	33.00	0	0.00	33.00	1	89	1.12%
2020/10/22	0	0.00	1	32.85	32.90	-1	88	-1.13%
2020/08/14	0	0.00	0	32.10	32.05	0	110	0.00%
2020/07/24	0	0.00	3	32.25	32.20	-3	106	-2.82%
2020/07/23	0	0.00	3	32.45	32.30	-3	106	-2.82%
2020/07/21	0	0.00	1	32.60	32.60	-1	105	-0.94%
2020/07/15	2	34.15	0	0.00	34.10	2	100	1.99%
2020/07/14	5	34.11	0	0.00	34.10	5	95	5.22%
2020/07/13	0	0.00	2	34.20	34.30	-2	93	-2.15%
2020/05/08	0	0.00	1	32.35	32.25	-1	94	-1.06%
2020/04/23	1	30.55	0	0.00	30.60	1	90	1.10%
2020/04/06	0	0.00	0	30.30	30.15	0	90	0.00%
2020/02/06	0	0.00	0	33.20	33.20	0	89	0.00%
2020/02/04	0	0.00	0	32.80	32.80	0	90	0.00%
2020/01/20	0	0.00	6	33.54	33.60	-6	86	-6.97%
2020/01/16	0	0.00	1	33.50	33.50	-1	84	-1.18%
2020/01/13	0	0.00	1	33.50	33.40	-1	84	-1.18%
2019/12/26	1	32.65	0	0.00	32.65	1	76	1.31%
2019/12/24	4	32.43	0	0.00	32.35	4	69	5.77%
2019/12/16	0	0.00	0	32.40	32.40	0	59	0.00%
2019/12/12	0	0.00	0	32.35	32.45	0	59	0.00%
2019/11/14	0	0.00	4	32.25	32.25	-4	56	-7.08%
2019/11/12	0	0.00	5	32.20	32.15	-5	55	-8.94%
2019/10/17	0	0.00	0	31.80	31.75	0	65	0.00%
2019/08/01	0	0.00	0	31.75	31.75	0	66	0.00%
2019/07/23	0	0.00	1	33.15	33.10	-1	55	-1.79%
2019/07/17	2	33.20	0	0.00	33.15	2	49	4.08%
2019/06/21	0	0.00	0	32.90	32.90	0	46	0.00%
2019/06/18	0	0.00	0	32.35	32.45	0	45	0.00%
2019/05/29	1	32.50	0	0.00	32.55	1	54	1.83%
2019/05/21	0	0.00	1	33.10	32.85	-1	61	-1.62%
2019/04/08	0	0.00	0	31.90	31.90	0	60	0.00%
2019/01/15	0	0.00	0	29.80	29.80	0	77	0.00%
2018/12/06	0	0.00	0	30.00	28.85	0	98	0.00%
2018/10/24	0	0.00	1	28.10	28.10	-1	74	-1.35%
2018/09/21	0	0.00	1	30.90	31.60	-1	56	-1.77%
2018/09/19	0	0.00	2	31.00	31.05	-2	56	-3.56%
2018/09/03	0	0.00	0	30.85	30.90	0	51	0.00%
2018/08/17	0.3	30.70	0	0.00	30.70	0.3	74	0.34%
2018/07/24	0	0.00	6	31.65	31.70	-6	76	-7.82%
2018/06/08	0	0.00	7	32.00	31.90	-7	75	-9.26%
2018/06/06	0	0.00	0	31.70	31.90	0	77	0.00%
2018/05/24	0	0.00	0	31.35	31.45	0	58	0.00%
2018/05/11	2	31.20	0	0.00	31.30	2	63	3.17%
2018/05/09	2	31.15	0	0.00	31.20	2	61	3.25%
2018/05/03	0	31.00	0	0.00	31.20	0	63	0.00%
2018/04/20	0	31.25	0	0.00	31.25	0	68	0.00%
2018/04/19	0	0.00	0	31.30	31.35	0	68	0.00%
2018/04/16	0	31.00	0	0.00	31.15	0	70	0.01%
2018/04/13	0	31.30	0	0.00	31.30	0	71	0.00%
2018/04/09	0	31.15	0	0.00	31.10	0	73	0.00%
2018/04/02	0	31.15	0	0.00	31.20	0	74	0.00%
2018/03/30	0	30.90	0	0.00	31.15	0	74	0.00%
2018/03/28	0	31.00	0	0.00	31.10	0	72	0.01%
2018/03/27	0	31.10	0	0.00	31.20	0	72	0.00%
2018/03/26	0	31.10	0	0.00	31.20	0	72	0.00%
2018/03/23	0	31.15	0	0.00	31.15	0	71	0.00%
2018/03/22	0	31.00	0	0.00	31.15	0	71	0.00%
2018/03/21	0	33.30	0	0.00	31.15	0	70	0.00%
2018/03/19	0	31.10	0	0.00	31.15	0	70	0.00%
2018/03/16	0	31.15	0	0.00	31.20	0	69	0.00%
2018/03/08	0	0.00	0.2	31.20	31.20	-0.2	68	-0.29%
2018/02/22	0	0.00	0	31.40	31.10	0	71	0.00%
2018/02/07	0	0.00	2	30.70	30.65	-2	69	-2.86%
2018/01/17	0	0.00	1	31.70	31.80	-1	68	-1.46%