興泰 (1235)-國票券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
73.6
漲跌
▼0.9
漲幅
-1.21%
成交量
53張
產業
上市食品類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	73.00	0	0.00	73.60	0	25	0.04%
2024/12/31	0	0.00	0.3	74.06	74.50	-0.3	24	-1.05%
2024/12/30	0	0.00	0	75.90	76.10	0	24	-0.01%
2024/12/26	1	75.14	0	0.00	78.00	1	25	4.09%
2024/12/25	0	0.00	0.1	81.55	77.30	-0.1	24	-0.33%
2024/12/24	0.1	81.00	0	0.00	82.40	0.1	23	0.34%
2024/12/20	0	0.00	0.1	97.84	92.30	-0.1	22	-0.23%
2024/12/19	0.1	101.68	1.1	102.48	102.50	-1	22	-4.52%
2024/12/18	0	108.00	1.8	99.98	109.00	-1.8	22	-8.11%
2024/12/16	0	104.00	0	0.00	107.50	0	22	0.05%
2024/12/11	0.1	101.16	0.2	105.43	106.00	-0.1	22	-0.40%
2024/12/10	0.1	107.00	5.6	113.05	111.00	-5.5	22	-24.55%
2024/12/09	0	0.00	0	117.00	116.50	0	23	-0.03%
2024/12/06	0	116.39	0.1	118.58	118.00	-0.1	23	-0.32%
2024/12/05	0	0.00	0.4	128.51	126.00	-0.4	23	-1.75%
2024/11/28	0.1	144.00	0	0.00	146.50	0.1	24	0.38%
2024/11/27	0	0.00	0	149.00	146.00	0	24	-0.10%
2024/11/18	0.4	137.58	0	0.00	144.50	0.4	25	1.70%
2024/11/14	0.1	142.47	0	0.00	145.00	0.1	25	0.47%
2024/11/13	0.1	146.02	0.1	150.50	146.50	-0.1	24	-0.30%
2024/11/08	0.1	150.50	0	148.00	155.50	0.1	24	0.23%
2024/11/05	0	155.50	0.1	158.00	158.00	-0.1	25	-0.34%
2024/11/01	0	154.00	0	0.00	159.00	0	24	0.16%
2024/10/29	0.1	154.00	0.2	162.19	155.50	-0.1	23	-0.47%
2024/10/28	0	0.00	0.2	162.93	163.00	-0.2	24	-0.69%
2024/10/25	0	0.00	0	153.50	154.50	0	24	0.00%
2024/10/24	0	0.00	0	155.00	154.50	0	24	0.00%
2024/10/23	0	155.50	0	154.50	156.00	0	24	0.17%
2024/10/22	0.1	155.24	0	0.00	156.50	0.1	24	0.24%
2024/10/21	0	157.00	0	0.00	156.50	0	24	0.06%
2024/10/18	0.3	147.50	0	0.00	153.00	0.3	24	1.03%
2024/10/17	0	0.00	0.3	148.57	149.00	-0.3	24	-1.39%
2024/10/16	0.1	144.04	0	0.00	149.00	0.1	24	0.39%
2024/10/15	0.2	147.33	0.2	149.00	149.00	0	23	0.00%
2024/10/14	0.2	144.22	0	0.00	146.00	0.2	23	0.74%
2024/10/11	0.5	146.67	0	0.00	147.00	0.5	22	2.25%
2024/10/09	0	0.00	0	149.28	150.50	0	22	-0.08%
2024/10/08	0	0.00	0.2	157.91	148.50	-0.2	22	-0.80%
2024/10/07	0	0.00	0.2	163.14	157.50	-0.2	21	-0.73%
2024/10/04	0.1	150.50	0.2	153.62	152.50	-0.2	22	-0.90%
2024/10/01	0	0.00	0	153.29	154.00	0	22	-0.16%
2024/09/30	0	0.00	0	152.96	152.50	0	22	-0.11%
2024/09/27	0	0.00	0.1	146.96	148.00	-0.1	22	-0.35%
2024/09/26	0	0.00	0.2	144.00	144.00	-0.2	22	-1.06%
2024/09/25	0.5	138.81	0	0.00	141.50	0.5	22	2.04%
2024/09/23	0	135.50	0.3	138.00	138.00	-0.3	22	-1.12%
2024/09/20	0.2	134.64	0	138.00	136.00	0.2	22	0.90%
2024/09/19	0	131.80	0	0.00	134.50	0	22	0.20%
2024/09/18	0	133.00	0	0.00	132.00	0	22	0.20%
2024/09/13	0.1	132.00	0	0.00	133.00	0.1	22	0.35%
2024/09/12	0.1	134.00	0	0.00	134.00	0.1	23	0.40%
2024/09/11	0.3	125.85	0	0.00	132.50	0.3	22	1.20%
2024/09/10	0	124.00	0	0.00	125.50	0	22	0.07%
2024/09/09	0.3	121.47	0.2	121.74	127.50	0	21	0.21%
2024/09/06	0	0.00	0.3	132.63	129.00	-0.3	20	-1.38%
2024/09/05	0.1	126.00	0	127.00	131.00	0	21	0.22%
2024/09/04	0	125.50	0	129.34	125.00	0	20	0.02%
2024/09/03	0	128.50	0	130.00	131.00	0	19	0.10%
2024/08/30	0	120.29	1	123.16	123.50	-1	19	-5.09%
2024/08/29	0	0.00	0.2	121.61	121.50	-0.2	19	-1.00%
2024/08/28	0	0.00	0.5	134.48	130.50	-0.5	19	-2.72%
2024/08/27	0.1	129.50	0.1	129.26	131.00	0	19	0.15%
2024/08/26	0	0.00	0.1	135.09	132.50	-0.1	19	-0.59%
2024/08/23	0	0.00	0	124.40	128.00	0	19	-0.16%
2024/08/22	0	0.00	0.9	137.73	127.50	-0.9	19	-4.77%
2024/08/21	0	0.00	0.1	128.59	130.50	-0.1	18	-0.29%
2024/08/13	0	0.00	0	125.50	123.50	0	19	-0.01%
2024/08/12	0.1	123.00	0	0.00	124.00	0.1	19	0.63%
2024/08/09	0.1	120.00	0	121.00	124.50	0.1	19	0.65%
2024/08/08	0.1	118.50	0	0.00	118.00	0.1	18	0.35%
2024/08/06	0.1	114.30	0	0.00	116.50	0.1	17	0.50%
2024/08/05	0.2	101.47	0.5	101.36	108.00	-0.3	17	-1.61%
2024/08/02	0	0.00	0.1	115.17	112.00	-0.1	16	-0.30%
2024/08/01	0.4	110.79	0	0.00	115.00	0.4	16	2.25%
2024/07/31	0.4	107.23	0	0.00	109.00	0.4	15	2.30%
2024/07/30	0.1	109.14	0	0.00	110.50	0.1	15	0.45%
2024/07/29	0.3	102.00	0	0.00	103.00	0.3	14	2.37%
2024/07/26	0	0.00	0	102.50	102.50	0	14	-0.01%
2024/07/15	0	0.00	0	101.50	102.00	0	13	-0.01%
2024/07/12	0.1	100.00	0	0.00	102.00	0.1	13	0.73%
2024/07/10	0.2	100.00	0	0.00	101.50	0.2	14	1.12%
2024/07/08	0.1	100.22	0.1	100.92	100.50	0	13	0.07%
2024/07/05	0.4	97.90	0	0.00	99.90	0.4	13	2.74%
2024/07/04	1	97.24	0	0.00	98.70	1	13	7.34%
2024/07/03	0.2	94.82	0	0.00	95.70	0.2	12	1.46%
2024/07/02	0.5	94.90	0	0.00	95.60	0.5	12	3.67%
2024/07/01	1.1	95.70	0	0.00	96.00	1.1	12	8.66%
2024/06/28	0.1	94.90	0	0.00	96.60	0.1	12	0.74%
2024/06/26	0.1	92.53	0	93.50	93.50	0.1	12	0.62%
2024/06/25	0	90.40	0	0.00	93.20	0	12	0.04%
2024/06/21	0.1	91.80	0	0.00	92.40	0.1	12	1.19%
2024/06/20	0.4	91.71	0	0.00	92.50	0.4	12	3.44%
2024/06/19	0.1	90.60	0	0.00	91.50	0.1	12	0.91%
2024/06/18	0.3	90.20	0	0.00	90.70	0.3	12	2.38%
2024/06/17	0.2	90.30	0	0.00	90.70	0.2	13	1.71%
2024/06/14	0.3	89.04	0	0.00	91.10	0.3	13	2.54%
2024/06/13	0.8	90.18	0	0.00	91.00	0.8	13	5.82%
2024/06/12	0.3	90.40	0	0.00	91.00	0.3	14	2.30%
2024/06/11	0	88.51	0	0.00	89.50	0	13	0.18%
2024/06/05	0.3	83.09	0.1	91.00	90.90	0.2	14	1.31%
2024/05/31	0	88.50	0	0.00	89.90	0	14	0.09%
2024/05/30	0.1	86.79	0	0.00	88.00	0.1	14	0.57%
2024/05/28	0	86.29	0.3	86.50	86.90	-0.3	14	-1.90%
2024/05/27	0.3	85.63	0	0.00	86.50	0.3	14	1.82%
2024/05/24	0	0.00	2.1	81.68	86.30	-2.1	13	-15.24%
2024/05/22	0.3	86.00	0	0.00	86.60	0.3	14	2.10%
2024/05/21	0	78.90	2.7	79.50	86.80	-2.7	14	-18.42%
2024/05/20	0	0.00	0	86.20	86.20	0	15	-0.12%
2024/05/17	0	84.96	0	0.00	85.50	0	15	0.28%
2024/05/15	0.1	83.32	0	0.00	84.10	0.1	15	0.90%
2024/05/10	0	75.23	0	0.00	83.50	0	15	0.08%
2024/05/08	0.2	80.80	0	0.00	82.80	0.2	15	0.96%
2024/05/03	0	0.00	0.4	82.92	82.90	-0.4	15	-2.32%
2024/04/29	0	80.10	0	0.00	82.30	0	15	0.01%
2024/04/26	0	0.00	0.3	86.60	82.10	-0.3	16	-2.09%
2024/04/25	0	0.00	0	82.20	82.40	0	15	-0.13%
2024/04/24	0	0.00	0	82.50	82.40	0	16	-0.09%
2024/04/23	0.2	80.84	0	0.00	82.30	0.2	17	0.97%
2024/04/22	0	79.70	0	81.40	81.90	0	17	-0.01%
2024/04/18	0	81.10	0	81.80	82.10	0	17	-0.10%
2024/04/16	0	0.00	0	82.20	81.70	0	17	-0.24%
2024/04/09	0.4	82.20	0	0.00	82.90	0.4	17	2.15%
2024/04/03	0	80.00	0	0.00	82.00	0	17	0.02%
2024/04/02	0.2	80.91	0	0.00	82.00	0.2	18	1.11%
2024/04/01	0	81.30	0	0.00	81.90	0	18	0.07%
2024/03/29	0	0.00	0.1	82.00	81.50	-0.1	18	-0.55%
2024/03/27	0.3	80.80	0	0.00	81.80	0.3	18	1.61%
2024/03/26	1.4	80.14	0	0.00	80.80	1.4	17	7.77%
2024/03/25	0	80.40	0	0.00	80.70	0	17	0.04%
2024/03/22	0.1	80.30	0	0.00	80.50	0.1	18	0.71%
2024/03/21	0	81.60	0	81.50	81.00	0	18	0.08%
2024/03/20	0.2	80.60	0.2	82.40	81.70	0	18	-0.01%
2024/03/19	0.3	81.68	0.3	83.10	82.60	0	17	0.15%
2024/03/15	0	81.00	0	0.00	82.90	0	17	0.10%
2024/03/14	0	80.10	0.1	82.50	80.70	-0.1	17	-0.40%
2024/03/13	0	79.30	0	0.00	80.20	0	16	0.14%
2024/03/11	0.2	79.80	0	80.80	80.00	0.2	16	1.10%
2024/03/08	0	0.00	0.1	81.68	80.00	-0.1	16	-0.35%
2024/03/07	0.1	82.10	0	83.40	81.70	0	16	0.26%
2024/03/06	0.2	83.70	0.2	83.55	83.80	-0.1	16	-0.31%
2024/03/05	0.2	83.73	0	83.90	84.00	0.2	15	1.58%
2024/03/01	0	0.00	0.2	83.90	83.90	-0.2	14	-1.19%
2024/02/29	0.5	83.41	0	83.50	84.20	0.5	14	3.21%
2024/02/27	0	0.00	0	83.30	84.00	0	14	-0.14%
2024/02/26	0.6	83.40	0	83.50	83.70	0.6	14	3.73%
2024/02/23	0.2	82.85	0	0.00	83.60	0.2	14	1.24%
2024/02/22	0	0.00	0.2	83.60	83.60	-0.2	14	-1.29%
2024/02/21	0	82.50	0.1	82.70	83.40	-0.1	14	-0.42%
2024/02/20	0	82.58	0	0.00	83.40	0	13	0.35%
2024/02/19	0.1	81.82	0	0.00	83.10	0.1	13	0.63%
2024/02/16	0	82.22	0	0.00	82.90	0	12	0.16%
2024/02/15	0.3	81.31	0	82.80	82.90	0.3	12	2.54%
2024/02/05	0.4	82.76	0	82.80	83.00	0.4	12	3.19%
2024/01/31	0.2	82.23	0	0.00	82.50	0.2	12	1.22%
2024/01/30	0.2	82.00	0	0.00	82.90	0.2	12	1.57%
2024/01/24	0	81.80	0	0.00	82.80	0	12	0.07%
2024/01/23	1.8	81.84	0	0.00	83.10	1.8	12	15.26%
2024/01/22	0.4	81.81	0	0.00	81.80	0.4	11	3.05%
2024/01/19	0.3	81.29	0	0.00	81.70	0.3	11	2.23%