三芳 (1307)-國票券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
1,888張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	31.4	38.13	0	0.00	38.05	31.4	5,355	0.59%
2024/12/12	0	0.00	1	38.95	38.10	-1	5,378	-0.02%
2024/12/11	1	38.75	4	38.60	38.80	-3	5,378	-0.06%
2024/12/10	32	39.35	0	0.00	39.20	32	5,416	0.59%
2024/12/09	1	38.90	0	0.00	38.75	1	5,420	0.02%
2024/12/06	21	39.95	0.4	39.89	39.40	20.6	5,420	0.38%
2024/12/05	0.4	39.94	2	39.90	39.95	-1.6	5,410	-0.03%
2024/12/04	3	39.55	0.1	39.60	39.10	2.9	5,380	0.05%
2024/12/03	0.1	39.65	4	39.35	39.30	-3.9	5,357	-0.07%
2024/12/02	2	40.30	0	0.00	39.15	2	5,348	0.04%
2024/11/29	7	39.63	10	40.11	40.20	-3	5,329	-0.06%
2024/11/28	1	39.45	2.1	40.22	39.05	-1.1	5,330	-0.02%
2024/11/27	0	41.15	32.1	40.35	40.20	-32.1	5,285	-0.61%
2024/11/26	1.1	42.27	0.5	42.16	42.30	0.6	5,215	0.01%
2024/11/25	5.5	43.00	0.3	42.86	42.00	5.2	5,201	0.10%
2024/11/22	32.3	43.00	5.2	43.07	43.00	27.1	5,153	0.52%
2024/11/21	2.2	42.34	42	42.45	43.05	-39.8	5,157	-0.77%
2024/11/20	45	41.22	1.2	42.63	41.00	43.8	5,126	0.85%
2024/11/19	1.2	42.57	1.3	41.78	42.90	-0.1	5,074	0.00%
2024/11/18	20.3	43.35	0.1	42.55	41.80	20.2	5,045	0.40%
2024/11/15	0.1	44.92	2.2	43.38	43.20	-2	4,965	-0.04%
2024/11/14	1.2	43.43	4.6	43.64	43.45	-3.4	4,910	-0.07%
2024/11/13	10.6	43.94	4.6	44.25	43.45	6.1	4,876	0.12%
2024/11/12	37.6	45.08	3.1	45.12	44.70	34.4	4,823	0.71%
2024/11/11	2.1	44.54	3.7	44.60	44.55	-1.6	4,736	-0.03%
2024/11/08	5.7	47.92	5	47.32	47.05	0.7	4,631	0.02%
2024/11/07	0	47.00	3.4	47.35	47.60	-3.4	4,510	-0.08%
2024/11/06	8.4	47.69	5	45.73	47.05	3.4	4,381	0.08%
2024/11/05	4	46.75	17.4	46.70	46.15	-13.4	4,111	-0.33%
2024/11/04	4	46.35	1	45.85	47.10	3	3,965	0.08%
2024/11/01	20.4	47.62	196	45.19	47.00	-175.6	3,695	-4.75%	大賣/鉅額交易
2024/10/30	221	45.15	50	45.10	45.15	171	2,669	6.41%	大買/鉅額交易
2024/10/29	2	40.81	24.9	41.16	41.05	-22.9	2,481	-0.92%
2024/10/28	0.9	42.48	12.8	44.33	42.30	-12	2,379	-0.50%
2024/10/25	24	45.28	22.2	45.37	46.40	1.8	2,212	0.08%
2024/10/24	3.2	42.23	1.1	42.64	42.25	2.1	1,941	0.11%
2024/10/23	8.1	41.89	1.6	42.57	42.05	6.5	1,890	0.34%
2024/10/22	1.6	42.29	19.8	42.98	42.85	-18.2	1,831	-0.99%
2024/10/21	8.8	41.20	19.1	41.16	42.55	-10.3	1,704	-0.61%
2024/10/18	4.2	38.08	13.7	38.97	39.00	-9.5	1,531	-0.62%
2024/10/17	5.5	37.89	1.7	37.73	37.60	3.8	1,474	0.26%
2024/10/16	3	36.85	2.7	36.79	36.65	0.4	1,470	0.02%
2024/10/15	11.5	36.38	1.1	36.41	36.65	10.3	1,462	0.71%
2024/10/14	8.1	36.09	0	0.00	36.10	8.1	1,452	0.56%
2024/10/11	1	39.50	1.1	37.75	36.20	-0.1	1,435	-0.01%
2024/10/09	4.1	37.70	2.9	37.91	37.95	1.3	1,397	0.09%
2024/10/08	1.1	39.47	51.1	39.18	38.70	-50	1,400	-3.57%
2024/10/07	13	40.32	4.7	39.85	39.45	8.3	1,385	0.60%
2024/10/04	0.8	39.20	24.8	39.18	39.00	-24	1,337	-1.79%
2024/10/01	4.9	39.42	6	39.08	39.95	-1.1	1,310	-0.09%
2024/09/30	9.3	39.65	17.4	39.31	38.45	-8.1	1,267	-0.64%
2024/09/27	14.8	38.55	1.2	38.23	39.10	13.7	1,208	1.13%
2024/09/26	83.6	37.99	5.5	37.48	37.40	78.1	1,173	6.65%
2024/09/25	2	37.00	1.5	37.04	37.05	0.6	1,163	0.05%
2024/09/24	1.3	37.34	7.4	37.50	37.30	-6.1	1,141	-0.53%
2024/09/23	1.8	38.37	1.1	38.32	38.55	0.7	1,123	0.06%
2024/09/20	2.7	37.62	7	37.69	37.80	-4.3	1,118	-0.38%
2024/09/19	3.8	38.50	3.5	38.47	38.35	0.3	1,100	0.03%
2024/09/18	3.3	37.81	10.9	37.81	37.30	-7.6	1,069	-0.71%
2024/09/16	1.9	39.42	23.5	39.77	38.65	-21.5	1,031	-2.09%
2024/09/13	12	37.53	0.2	37.25	38.00	11.8	971	1.22%
2024/09/12	1.6	36.22	1.4	36.12	36.00	0.2	922	0.03%
2024/09/11	8.6	35.93	12.2	35.58	36.15	-3.7	906	-0.40%
2024/09/10	11	34.59	0.6	34.74	34.55	10.5	844	1.24%
2024/09/09	3.1	33.62	1.2	32.86	34.00	2	822	0.24%
2024/09/06	1.2	33.59	0	33.72	33.75	1.1	822	0.14%
2024/09/05	1.2	33.31	1.9	32.98	33.15	-0.7	819	-0.08%
2024/09/04	2.4	32.52	5.1	32.68	32.40	-2.8	817	-0.34%
2024/09/03	1.7	33.60	2	33.92	33.50	-0.3	807	-0.04%
2024/09/02	4.1	33.68	1.2	33.73	33.50	2.9	807	0.36%
2024/08/30	2.9	33.57	1.1	33.54	33.80	1.8	796	0.23%
2024/08/29	1.1	32.37	0.2	32.55	32.75	0.9	767	0.12%
2024/08/28	0.2	32.05	0.7	32.07	32.10	-0.5	755	-0.07%
2024/08/27	0.7	32.05	1	31.84	32.15	-0.3	756	-0.04%
2024/08/23	1	31.03	0	0.00	31.15	1	749	0.13%
2024/08/21	0	0.00	0	32.50	32.20	0	698	0.00%
2024/08/20	0	33.20	0	0.00	32.55	0	692	0.00%
2024/08/16	0	0.00	3.1	32.82	32.65	-3.1	700	-0.44%
2024/08/15	0.6	33.48	0.9	33.51	33.10	-0.2	694	-0.03%
2024/08/14	2.4	33.66	1.6	33.37	33.10	0.8	688	0.12%
2024/08/13	1.2	32.94	1.6	33.42	33.30	-0.4	682	-0.07%
2024/08/12	7.9	33.75	6.5	33.76	33.70	1.4	682	0.20%
2024/08/09	6.5	33.34	0.2	33.39	34.05	6.4	670	0.95%
2024/08/08	0.2	31.10	0	0.00	31.20	0.2	619	0.03%
2024/08/07	0	0.00	1.2	31.44	31.70	-1.2	662	-0.18%
2024/08/06	0.2	27.65	1.3	28.50	29.10	-1.1	698	-0.15%
2024/08/05	1.7	29.75	2.9	29.07	28.90	-1.3	858	-0.15%
2024/08/02	0.1	31.50	11.7	31.77	31.30	-11.6	847	-1.37%
2024/08/01	0.8	31.93	1.7	32.09	32.25	-0.9	854	-0.10%
2024/07/31	1.2	31.58	0.2	31.63	31.60	1	859	0.12%
2024/07/30	0.4	31.41	0	31.18	31.60	0.4	866	0.04%
2024/07/29	1.6	31.68	0.4	31.64	31.55	1.2	886	0.14%
2024/07/26	2.1	31.54	0	31.75	31.55	2.1	888	0.24%
2024/07/23	0.3	31.05	0	31.05	31.10	0.3	894	0.03%
2024/07/22	0	30.20	0	0.00	30.40	0	896	0.00%
2024/07/19	0	0.00	1	31.09	30.80	-1	891	-0.11%
2024/07/18	0.3	31.39	1.1	31.27	31.50	-0.8	890	-0.09%
2024/07/17	11.8	31.22	1	31.50	31.40	10.8	890	1.21%
2024/07/15	0	0.00	0.2	30.48	30.25	-0.2	898	-0.02%
2024/07/12	0.2	30.44	0.7	30.39	30.40	-0.5	899	-0.06%
2024/07/11	1.7	29.75	1	30.20	30.35	0.7	900	0.08%
2024/07/10	11	29.73	0.6	30.47	29.80	10.4	904	1.15%
2024/07/09	0.6	30.90	1.8	30.93	30.95	-1.1	885	-0.13%
2024/07/08	0.8	31.52	1.1	31.41	31.35	-0.3	891	-0.03%
2024/07/05	2	31.51	0.4	31.82	31.50	1.7	894	0.19%
2024/07/04	0.4	31.62	0.2	31.60	31.85	0.1	897	0.02%
2024/07/03	0.2	31.10	0.1	31.17	31.35	0.1	900	0.01%
2024/07/02	0.1	30.95	0	0.00	31.05	0.1	914	0.01%
2024/07/01	0	0.00	0.4	31.15	31.05	-0.4	926	-0.04%
2024/06/28	0.4	31.05	0.1	31.25	31.00	0.3	940	0.03%
2024/06/27	0	0.00	0.6	30.91	31.00	-0.6	946	-0.06%
2024/06/26	3.7	30.99	0.3	31.37	30.90	3.4	954	0.36%
2024/06/25	0	31.00	0.3	31.15	31.45	-0.3	964	-0.03%
2024/06/24	0.5	31.40	0	0.00	31.40	0.5	983	0.05%
2024/06/21	0	0.00	0.7	31.30	31.30	-0.7	993	-0.07%
2024/06/20	0.7	31.20	0.8	31.29	31.30	-0.1	1,002	-0.01%
2024/06/19	0.8	31.05	3.5	31.06	31.05	-2.7	1,005	-0.27%
2024/06/18	0.6	31.01	3.7	31.01	31.00	-3.2	1,010	-0.31%
2024/06/17	1.7	31.20	0	0.00	31.00	1.7	1,017	0.17%
2024/06/14	0	0.00	3	31.05	31.10	-3	1,046	-0.29%
2024/06/13	0	0.00	3	31.20	31.15	-3	1,067	-0.28%
2024/06/11	1	31.80	0.9	32.05	31.60	0.1	1,093	0.01%
2024/06/07	0.9	32.28	0	0.00	32.50	0.9	1,090	0.08%
2024/06/06	0	0.00	0	32.40	31.65	0	1,086	0.00%
2024/06/05	0	32.20	0	0.00	32.25	0	1,083	0.00%
2024/06/04	0	0.00	0	32.25	32.00	0	1,089	0.00%
2024/06/03	0	32.25	0.9	32.19	32.25	-0.9	1,095	-0.08%
2024/05/31	0.9	32.34	0	0.00	32.45	0.9	1,095	0.08%
2024/05/28	10	32.00	0.1	32.00	32.10	9.9	1,094	0.91%
2024/05/27	0.1	31.65	0.1	31.85	31.80	0	1,090	0.00%
2024/05/24	0.1	31.50	0	0.00	31.70	0.1	1,088	0.01%
2024/05/22	0	0.00	0	33.00	32.55	0	1,064	0.00%
2024/05/21	10	33.20	0	0.00	33.00	10	1,047	0.96%
2024/05/20	0	0.00	0.5	33.80	33.60	-0.5	1,036	-0.05%
2024/05/17	0.5	33.91	0.6	33.89	33.55	-0.2	1,031	-0.02%
2024/05/16	0.6	34.00	1.7	33.95	33.75	-1.1	1,020	-0.11%
2024/05/15	1.7	33.76	0.3	33.88	33.80	1.4	1,014	0.14%
2024/05/14	10.3	33.91	3.1	33.88	33.60	7.2	1,003	0.71%
2024/05/13	3.1	33.92	1	33.01	33.95	2.2	988	0.22%
2024/05/10	4	33.21	6	33.27	33.30	-2	949	-0.21%
2024/05/09	5	33.50	1	33.78	33.50	4	901	0.44%
2024/05/08	2.4	30.69	1.4	31.17	30.90	1	730	0.14%
2024/05/07	3.9	31.25	0.6	31.14	31.30	3.3	725	0.46%
2024/05/06	1.7	31.51	0.1	31.15	31.80	1.6	733	0.22%
2024/05/03	0.1	31.07	1.2	31.06	30.90	-1	716	-0.15%
2024/05/02	1.2	31.03	0.2	31.27	31.35	0.9	709	0.13%
2024/04/30	0.2	30.28	0.6	30.18	30.45	-0.4	683	-0.06%
2024/04/29	0.6	29.83	0	0.00	30.25	0.6	676	0.10%
2024/04/26	0	0.00	0	29.30	28.95	0	661	-0.01%
2024/04/25	0	29.30	0	0.00	29.25	0	656	0.01%
2024/04/24	4	29.45	3.1	29.50	29.50	0.9	655	0.14%
2024/04/23	1	29.30	2.5	29.48	29.50	-1.5	659	-0.23%
2024/04/22	0.7	29.16	0	29.00	29.40	0.7	663	0.10%
2024/04/19	0	28.20	1.1	28.38	28.60	-1.1	654	-0.17%
2024/04/18	0.1	28.80	5	29.00	28.95	-4.9	639	-0.77%
2024/04/17	0	0.00	10	28.90	28.70	-10	638	-1.57%
2024/04/16	0	0.00	0.4	28.45	28.30	-0.4	638	-0.06%
2024/04/15	0.4	29.30	0.1	29.50	28.95	0.3	626	0.05%
2024/04/12	6.1	29.49	1.1	29.44	29.45	5	617	0.81%
2024/04/11	1.1	29.76	0.6	30.01	29.80	0.5	602	0.08%
2024/04/10	2.6	30.19	1.1	30.32	29.70	1.5	595	0.26%
2024/04/09	0.5	30.03	1.7	30.03	30.40	-1.2	585	-0.20%
2024/04/08	2.3	30.03	3.3	30.11	30.20	-1	574	-0.17%
2024/04/03	0.8	29.68	0.6	29.82	29.95	0.2	558	0.03%
2024/04/02	1.6	29.17	2.4	29.17	29.25	-0.8	544	-0.14%
2024/04/01	2.3	29.50	1.3	29.52	29.45	1	527	0.19%
2024/03/29	0.8	29.48	0.9	29.40	29.45	-0.1	520	-0.03%
2024/03/28	3.1	29.48	1.7	29.54	29.45	1.4	515	0.27%
2024/03/27	2.8	28.94	2.2	28.89	29.05	0.7	494	0.13%
2024/03/26	0.6	28.15	0.9	28.25	28.25	-0.3	471	-0.06%
2024/03/25	0.4	28.09	0.5	28.12	28.25	-0.2	458	-0.04%
2024/03/22	1.2	27.55	1.6	27.84	27.85	-0.3	453	-0.07%
2024/03/21	0.7	27.94	0.1	28.13	28.05	0.6	451	0.13%
2024/03/20	1.6	28.02	0.6	28.09	28.05	1	445	0.23%
2024/03/19	8.5	28.17	2.9	28.10	27.85	5.6	436	1.29%
2024/03/18	1.9	28.75	0.8	28.86	28.75	1.1	405	0.26%
2024/03/15	1.2	28.06	0.7	27.68	28.30	0.5	386	0.13%
2024/03/14	3	27.27	2.4	27.51	27.80	0.6	365	0.16%
2024/03/13	0.3	26.79	0.1	26.85	26.90	0.2	343	0.05%
2024/03/12	0.6	26.65	0.1	26.80	27.00	0.6	344	0.16%
2024/03/11	0	26.28	0.3	26.31	26.45	-0.2	344	-0.07%
2024/03/08	1.6	26.72	0.8	26.50	26.40	0.8	343	0.23%
2024/03/07	0.3	27.06	6.2	27.00	27.00	-5.9	340	-1.74%
2024/03/06	0.5	26.80	1.1	26.85	26.90	-0.5	336	-0.16%
2024/03/05	0	0.00	1.2	26.98	26.85	-1.2	339	-0.34%
2024/03/04	1.4	27.04	1.5	27.16	26.95	-0.1	337	-0.03%
2024/03/01	1.9	26.93	11.4	27.14	26.85	-9.5	334	-2.84%
2024/02/29	2	26.45	1.5	26.55	26.70	0.6	331	0.17%
2024/02/27	0.2	26.50	0.5	26.85	26.40	-0.3	331	-0.09%
2024/02/26	0.2	26.60	0	0.00	26.70	0.2	332	0.05%
2024/02/23	0	26.70	0.3	26.65	26.40	-0.3	337	-0.08%
2024/02/22	0.3	26.71	0.4	26.79	26.85	-0.1	344	-0.02%
2024/02/21	0.5	26.78	0.1	26.75	26.85	0.4	348	0.11%
2024/02/20	0.6	26.79	1.6	26.84	26.70	-1.1	357	-0.29%
2024/02/19	0.8	26.79	0.8	26.86	26.80	0	364	-0.01%
2024/02/16	3.6	26.75	1	26.60	27.00	2.6	381	0.67%
2024/02/15	0	0.00	0.5	26.12	26.15	-0.5	388	-0.12%
2024/02/05	0.7	25.85	1	26.10	26.10	-0.3	403	-0.06%
2024/02/02	2	25.95	1.2	26.00	25.75	0.8	430	0.18%
2024/02/01	1	26.27	0.1	26.35	26.35	0.9	440	0.21%
2024/01/31	1.3	26.00	1.4	26.25	26.30	-0.1	443	-0.03%
2024/01/30	5.4	26.30	0	0.00	26.30	5.4	440	1.23%
2024/01/29	13	26.45	3	26.15	26.25	10	436	2.29%
2024/01/26	0	25.20	0.3	25.37	25.30	-0.3	420	-0.07%
2024/01/25	0.3	25.23	0	25.25	25.35	0.3	421	0.07%
2024/01/24	0	25.25	0.3	25.29	25.25	-0.3	423	-0.07%
2024/01/23	0	0.00	0.1	25.30	25.25	-0.1	429	-0.02%
2024/01/22	0.4	24.79	1	25.10	25.10	-0.6	428	-0.13%
2024/01/19	8	24.61	0.1	24.60	24.60	8	428	1.86%
2024/01/18	0.1	24.45	0	24.55	24.70	0	426	0.01%
2024/01/17	0	24.50	0.4	24.44	24.55	-0.4	427	-0.10%
2024/01/16	1.4	24.83	0	0.00	24.55	1.4	420	0.34%
2024/01/15	0	0.00	0.2	25.15	25.05	-0.2	415	-0.05%
2024/01/12	0	25.05	0.2	25.15	25.10	-0.2	425	-0.05%
2024/01/11	0.4	25.05	0.2	25.10	25.20	0.2	428	0.05%
2024/01/10	0.2	25.10	0	0.00	25.10	0.2	434	0.05%
2024/01/05	0	0.00	0.1	25.95	25.75	-0.1	438	-0.02%
2024/01/04	0.1	25.70	0	0.00	25.70	0.1	442	0.02%
2024/01/03	0	0.00	0	25.90	25.75	0	477	0.00%
2024/01/02	0	25.85	0	0.00	25.90	0	477	0.00%
2023/12/25	1	25.85	0	0.00	25.75	1	508	0.20%
2023/12/19	1	26.50	0.5	26.75	26.20	0.5	563	0.09%
2023/12/18	0.5	26.75	0	27.00	26.80	0.5	580	0.08%
2023/12/15	0	26.75	1	26.75	26.70	-1	616	-0.16%
2023/12/14	0.6	26.63	1	26.70	26.70	-0.4	628	-0.06%
2023/12/13	0.4	26.50	0	0.00	26.30	0.4	632	0.06%
2023/12/12	2	26.45	0	0.00	26.40	2	646	0.31%
2023/12/08	0	0.00	1	26.95	27.10	-1	771	-0.13%
2023/12/07	1	26.70	1.2	27.02	26.70	-0.2	791	-0.02%
2023/12/06	1.2	27.07	0	0.00	27.15	1.2	819	0.15%
2023/12/05	2	27.00	1.5	27.08	27.00	0.5	858	0.06%
2023/12/04	0.7	27.20	0.6	27.15	27.25	0.1	941	0.01%
2023/12/01	0.9	27.18	0.8	27.22	27.20	0.2	973	0.02%
2023/11/30	0.3	26.80	1.7	26.93	27.10	-1.4	1,010	-0.13%
2023/11/29	0.8	26.67	0	0.00	26.80	0.8	1,093	0.08%
2023/11/28	0.8	26.65	0	0.00	26.70	0.8	1,121	0.07%
2023/11/27	0	0.00	1.3	26.55	26.25	-1.3	1,122	-0.12%
2023/11/24	0	0.00	1.2	26.76	26.65	-1.2	1,118	-0.11%
2023/11/23	0.5	26.73	0.7	26.95	26.90	-0.2	1,116	-0.01%
2023/11/21	1.7	26.67	0.7	26.83	26.70	1	1,120	0.09%
2023/11/20	3.4	27.07	0.3	27.10	27.05	3.2	1,113	0.28%
2023/11/17	1.5	27.04	0.3	27.02	26.95	1.1	1,109	0.10%
2023/11/16	0.3	26.63	1.6	26.87	26.95	-1.3	1,098	-0.12%
2023/11/15	0	0.00	0.3	26.80	26.75	-0.3	1,085	-0.02%
2023/11/14	0.9	26.19	1.3	26.37	26.30	-0.4	1,067	-0.04%
2023/11/13	1.3	26.22	0.4	26.54	25.95	0.9	1,048	0.09%
2023/11/10	0.4	26.51	3.1	26.40	26.20	-2.7	1,031	-0.26%
2023/11/09	0	25.74	4.2	25.90	25.70	-4.2	1,011	-0.41%
2023/11/08	2.7	24.68	2	24.58	24.80	0.7	997	0.07%
2023/11/07	0	24.30	0.9	24.28	24.20	-0.9	1,002	-0.09%
2023/11/06	0	0.00	0.4	24.25	24.20	-0.4	1,023	-0.04%
2023/11/03	1.4	24.22	0	0.00	24.20	1.4	1,026	0.13%
2023/11/02	0.7	23.85	0	0.00	23.95	0.7	1,028	0.07%
2023/11/01	0.8	23.35	0	0.00	23.70	0.8	1,041	0.08%
2023/10/31	0	0.00	2.7	23.82	23.35	-2.7	1,047	-0.25%
2023/10/30	0.1	24.05	1.1	23.97	23.90	-1	1,047	-0.10%
2023/10/27	0	0.00	0.6	24.08	23.95	-0.6	1,050	-0.06%
2023/10/26	0	0.00	1.4	24.15	24.00	-1.4	1,062	-0.13%
2023/10/24	0	0.00	0.5	24.08	24.20	-0.5	1,067	-0.04%
2023/10/23	0.2	23.95	0.7	24.30	24.10	-0.6	1,067	-0.05%
2023/10/20	5.1	23.76	0.8	23.91	24.00	4.2	1,066	0.40%
2023/10/19	1.2	24.45	0	0.00	24.65	1.2	1,060	0.11%
2023/10/18	1	24.43	2.5	24.72	24.40	-1.5	1,062	-0.14%
2023/10/17	0.3	25.00	0.3	24.91	24.85	0	1,061	0.00%
2023/10/16	2.8	24.87	0.3	24.85	25.00	2.5	1,066	0.23%
2023/10/13	0.3	25.30	0.2	25.23	25.20	0	1,070	0.00%
2023/10/12	0.3	25.00	0	0.00	25.35	0.3	1,074	0.03%
2023/10/11	0	0.00	0.5	25.65	24.75	-0.5	1,073	-0.04%
2023/10/06	0	0.00	0	26.10	26.05	0	1,044	0.00%
2023/10/05	1.5	26.05	1	26.35	26.10	0.5	1,054	0.05%
2023/10/03	1	26.30	0	0.00	26.10	1	1,057	0.09%
2023/10/02	0	0.00	22.1	26.65	26.75	-22.1	1,054	-2.10%
2023/09/28	1	26.30	1	26.55	26.30	0	1,050	0.00%
2023/09/27	0	0.00	0.1	26.25	25.95	-0.1	1,054	-0.01%
2023/09/26	1	26.40	1.1	26.32	26.20	-0.1	1,062	-0.01%
2023/09/25	0.1	26.39	2.3	26.76	26.85	-2.3	1,066	-0.21%
2023/09/22	0	25.90	2.2	25.74	25.50	-2.2	1,052	-0.21%
2023/09/21	4.1	25.93	5.6	26.09	26.05	-1.6	1,054	-0.15%
2023/09/20	2.2	26.06	1.1	26.08	25.80	1.1	1,053	0.10%
2023/09/19	1.1	27.23	0.1	27.05	26.65	1	1,043	0.10%
2023/09/18	0.1	27.40	0.8	27.33	27.10	-0.7	1,036	-0.07%
2023/09/15	1.8	27.14	0	27.15	27.30	1.8	1,047	0.17%
2023/09/14	0	27.60	0.1	27.81	27.20	-0.1	1,059	-0.01%
2023/09/13	0.1	26.92	3.8	27.46	27.30	-3.7	1,110	-0.33%
2023/09/12	2.2	26.33	2.9	26.39	26.20	-0.8	1,162	-0.07%
2023/09/11	4.1	26.93	0.7	26.74	26.85	3.4	1,177	0.29%
2023/09/08	3.2	26.82	0.2	26.91	26.80	3	1,169	0.26%
2023/09/07	2.2	26.87	1.5	26.46	27.10	0.7	1,148	0.06%
2023/09/06	1.5	26.59	6	26.33	26.20	-4.5	1,101	-0.41%
2023/09/05	1	26.25	2.5	26.39	26.30	-1.5	1,121	-0.13%
2023/09/04	2.5	26.39	3.9	26.36	26.00	-1.4	1,094	-0.12%
2023/09/01	6.9	24.66	6	25.14	25.15	0.9	1,022	0.08%
2023/08/30	0	0.00	0.2	24.40	24.25	-0.2	997	-0.02%
2023/08/29	0.2	24.00	0	0.00	24.40	0.2	1,003	0.02%
2023/08/28	1	24.00	0.9	24.21	24.10	0.1	1,005	0.01%
2023/08/25	5.9	24.37	1.2	24.22	24.50	4.8	1,006	0.47%
2023/08/24	0.2	23.65	0	0.00	23.65	0.2	998	0.02%
2023/08/23	0	0.00	0.2	23.07	23.25	-0.2	1,000	-0.02%
2023/08/22	0.2	23.35	0	0.00	23.20	0.2	1,015	0.02%
2023/08/18	0	0.00	0.9	23.84	23.40	-0.9	1,035	-0.08%
2023/08/17	0	23.75	0.8	23.82	23.80	-0.8	1,044	-0.08%
2023/08/16	0.8	23.92	0.1	24.03	24.05	0.7	1,058	0.06%
2023/08/15	1.7	24.01	1	24.30	24.15	0.7	1,073	0.06%
2023/08/14	0.2	23.49	0	0.00	23.50	0.2	1,075	0.02%
2023/08/11	0.1	24.00	0.2	24.16	23.90	-0.1	1,084	-0.01%
2023/08/10	0	24.51	5	24.45	24.45	-5	1,089	-0.46%
2023/08/09	0	23.95	0	0.00	23.90	0	1,078	0.00%
2023/08/08	1.1	23.98	1.8	24.01	24.05	-0.8	1,081	-0.07%
2023/08/07	1.9	24.07	1.4	24.26	24.60	0.4	1,082	0.04%
2023/08/04	0.1	23.14	0	0.00	23.45	0.1	1,079	0.01%
2023/08/02	0	0.00	0.1	23.37	22.95	-0.1	1,093	-0.01%
2023/08/01	0.5	23.70	0	23.85	23.85	0.5	1,155	0.04%
2023/07/31	9	23.85	2	23.83	23.70	7	1,185	0.59%
2023/07/24	0	0.00	0	22.80	22.25	0	1,217	0.00%
2023/07/21	0	22.65	0	22.80	22.60	0	1,212	0.00%
2023/07/20	0	22.75	0.2	22.85	22.80	-0.1	1,209	-0.01%
2023/07/19	0.2	22.46	1	22.50	22.50	-0.8	1,201	-0.07%
2023/07/18	1	22.10	0	0.00	22.15	1	1,193	0.08%
2023/07/14	0	0.00	0	22.90	22.85	0	1,177	0.00%
2023/07/13	0	22.55	0	0.00	22.55	0	1,174	0.00%
2023/07/12	2	22.35	0	0.00	22.35	2	1,169	0.17%
2023/07/11	1	23.00	0	0.00	22.85	1	1,157	0.09%
2023/07/03	1	25.00	0	0.00	24.85	1	1,113	0.09%
2023/06/30	0	0.00	1	25.95	26.00	-1	1,097	-0.09%
2023/06/28	1	24.85	1	25.20	24.85	0	1,061	0.00%
2023/06/27	1	24.40	0	0.00	24.45	1	1,038	0.10%
2023/06/20	0	26.03	0	0.00	25.90	0	983	0.00%
2023/06/19	4	27.29	4	26.59	25.60	0	958	0.00%
2023/06/16	1	27.20	9.7	26.95	26.25	-8.7	865	-1.00%
2023/06/15	8.7	26.45	1.3	26.46	26.70	7.4	717	1.03%
2023/06/14	0.3	26.12	3.8	25.79	25.75	-3.6	678	-0.53%
2023/06/13	0.9	25.68	1.9	25.83	25.75	-0.9	654	-0.14%
2023/06/12	0.8	25.71	1.7	25.79	26.10	-0.9	632	-0.14%
2023/06/09	0.9	25.24	2.3	25.01	25.70	-1.4	592	-0.23%
2023/06/08	1	24.47	2.1	24.32	24.45	-1.1	536	-0.20%
2023/06/07	1.1	24.34	1	24.20	24.15	0.1	522	0.02%
2023/06/02	0	0.00	1.1	23.30	23.30	-1.1	496	-0.22%
2023/06/01	0.1	23.30	0.1	23.30	23.25	0	492	0.00%
2023/05/31	0.1	23.20	0	0.00	23.30	0.1	488	0.02%
2023/05/26	1	23.75	1.4	23.60	23.15	-0.4	470	-0.08%
2023/05/25	0	0.00	1.5	24.25	24.00	-1.5	451	-0.33%
2023/05/24	0.7	24.18	0.4	24.15	24.30	0.4	442	0.09%
2023/05/23	0.5	24.10	0.1	24.15	24.10	0.4	429	0.10%
2023/05/22	3.1	24.07	2	24.13	23.80	1	416	0.24%
2023/05/19	0	23.80	0	0.00	23.75	0	401	0.01%
2023/05/18	0	0.00	1.4	23.30	23.30	-1.4	381	-0.36%
2023/05/17	0.4	23.02	2.1	23.03	23.05	-1.7	367	-0.47%
2023/05/16	0.1	23.00	0.1	22.75	22.60	0	349	0.00%
2023/05/15	0.1	22.70	0	22.30	22.65	0.1	336	0.03%
2023/05/12	1.2	21.74	0.2	22.20	21.95	1	325	0.30%
2023/05/11	1.2	21.74	0.2	22.20	21.70	1	317	0.30%
2023/05/10	0	0.00	1.2	22.12	22.20	-1.2	310	-0.40%
2023/05/09	2	22.58	0	0.00	22.50	2	298	0.67%
2023/05/08	2.4	23.80	4.4	23.97	23.20	-2	275	-0.71%
2023/05/05	0.4	22.30	0.5	22.29	22.60	-0.1	207	-0.06%
2023/05/04	2.5	22.75	2	22.73	22.95	0.5	171	0.31%
2023/05/02	0	0.00	0.6	20.94	21.00	-0.6	112	-0.52%
2023/04/28	0	0.00	0.5	20.90	20.90	-0.5	113	-0.46%
2023/04/27	0	0.00	0.5	20.85	20.85	-0.5	113	-0.45%
2023/04/26	1.2	20.90	0	20.90	20.85	1.2	112	1.05%
2023/04/25	2	20.88	0.1	20.91	20.85	1.9	111	1.69%
2023/04/24	0.1	20.85	0	0.00	20.95	0.1	109	0.06%
2023/04/21	1	20.90	0.6	20.82	20.85	0.4	109	0.34%
2023/04/20	0	0.00	0	21.00	20.95	0	107	-0.01%
2023/04/19	0	21.00	1	21.20	21.10	-1	107	-0.93%
2023/04/18	0.7	21.00	0	0.00	21.05	0.7	104	0.70%
2023/04/17	0	0.00	0	21.15	21.15	0	104	-0.02%
2023/04/14	0.2	21.06	0.1	21.10	21.15	0.1	103	0.10%
2023/04/13	0	21.00	3	21.05	21.05	-3	102	-2.93%
2023/04/12	0.3	20.95	0.1	21.00	21.15	0.2	100	0.22%
2023/04/11	0.1	21.05	1	21.10	21.10	-0.9	99	-0.92%
2023/04/07	0	0.00	0	21.00	20.95	0	95	-0.02%
2023/04/06	0	0.00	1.3	20.86	20.85	-1.3	93	-1.43%
2023/03/31	0.3	20.90	0	0.00	20.95	0.3	92	0.34%
2023/03/29	0.1	20.60	0	0.00	21.10	0.1	92	0.05%
2023/03/28	0	0.00	0	21.05	20.90	0	93	0.00%
2023/03/27	0	0.00	0.4	21.15	21.15	-0.4	92	-0.46%
2023/03/24	0.4	21.00	0	0.00	21.10	0.4	92	0.46%
2023/03/23	0	0.00	0.1	21.25	21.20	-0.1	90	-0.16%
2023/03/22	4	21.30	0	0.00	21.20	4	90	4.44%
2023/03/20	0	0.00	4	20.95	20.95	-4	88	-4.50%
2023/03/17	0.1	20.80	0	20.90	20.90	0.1	89	0.10%
2023/03/16	0	20.80	1.6	20.87	20.80	-1.6	89	-1.74%
2023/03/15	0	21.00	0	21.05	21.05	0	89	-0.04%
2023/03/14	1	21.00	0	0.00	21.10	1	94	1.10%
2023/03/13	1	21.10	0	0.00	21.10	1	97	1.03%
2023/03/10	2.1	21.45	1.1	21.38	21.25	0.9	95	0.99%
2023/03/09	0	0.00	0.4	21.15	21.10	-0.4	109	-0.32%
2023/03/08	1	21.08	0	0.00	21.15	1	113	0.88%
2023/03/07	0	0.00	1	21.10	21.15	-1	112	-0.89%
2023/03/03	1	20.95	0	0.00	20.95	1	107	0.93%
2023/03/02	0	0.00	0.3	20.85	20.90	-0.3	107	-0.23%
2023/03/01	0.1	20.75	0.1	20.90	20.85	-0.1	107	-0.05%
2023/02/24	0	0.00	0.1	20.96	21.00	-0.1	107	-0.05%
2023/02/22	0	0.00	0	20.80	20.80	0	108	0.00%
2023/02/21	0.2	20.71	1.1	20.94	20.90	-0.9	108	-0.81%
2023/02/20	1	20.70	0.8	20.76	20.80	0.2	110	0.21%
2023/02/17	1	20.75	0	0.00	20.80	1	110	0.92%
2023/02/07	0	0.00	0	21.10	21.10	0	121	-0.01%
2023/02/06	0	0.00	0.3	21.07	21.10	-0.3	121	-0.25%
2023/02/03	0.3	20.90	0	0.00	21.10	0.3	121	0.25%
2023/02/02	0	0.00	0	21.05	20.95	0	121	0.00%
2023/02/01	0	20.85	0	0.00	20.90	0	121	0.00%
2023/01/30	0	0.00	0.1	21.05	20.85	-0.1	119	-0.05%
2023/01/17	0.1	20.85	0	0.00	20.85	0.1	119	0.05%
2023/01/16	0	0.00	0	20.82	20.85	0	119	0.00%
2023/01/12	0	20.80	0	20.75	20.85	0	119	0.00%
2023/01/10	0	20.80	0.4	21.10	20.90	-0.4	121	-0.29%
2023/01/09	0	20.65	0	0.00	20.80	0	121	0.00%
2023/01/06	0.4	20.45	0.3	20.51	20.65	0.1	123	0.07%
2023/01/05	0.3	20.60	0	0.00	20.55	0.3	126	0.21%
2022/12/29	0	0.00	0.2	20.64	20.70	-0.2	126	-0.19%
2022/12/28	0	0.00	0.2	20.78	20.70	-0.2	126	-0.16%
2022/12/27	0	0.00	0.1	20.85	20.90	-0.1	125	-0.06%
2022/12/23	0	20.60	0.5	20.75	20.70	-0.5	127	-0.38%
2022/12/22	0.5	20.83	0	0.00	20.80	0.5	128	0.42%
2022/12/21	0	20.55	0.3	20.76	20.65	-0.3	128	-0.23%
2022/12/20	0	0.00	0.5	20.68	20.60	-0.5	129	-0.35%
2022/12/19	0	0.00	0	20.85	20.70	0	131	-0.01%
2022/12/16	0	20.70	0	0.00	20.75	0	132	0.00%
2022/12/15	0.2	21.00	0	0.00	20.95	0.2	135	0.18%
2022/12/14	0.4	21.10	0	0.00	21.15	0.4	141	0.32%
2022/12/13	0.1	20.90	0	0.00	21.15	0.1	141	0.07%
2022/12/12	0.1	20.73	0	0.00	20.90	0.1	142	0.04%
2022/12/09	0.4	20.99	0	0.00	20.90	0.4	146	0.26%
2022/12/02	1	21.60	0.1	21.60	21.55	0.9	172	0.52%
2022/12/01	0.1	21.88	1	21.80	21.85	-0.9	173	-0.54%
2022/11/30	0	0.00	0.6	21.47	21.50	-0.6	155	-0.37%
2022/11/29	0.1	20.75	0	0.00	21.05	0.1	152	0.10%
2022/11/28	0.5	20.65	0	20.75	20.95	0.5	152	0.31%
2022/11/25	0	20.90	0	0.00	20.95	0	154	0.00%
2022/11/22	0	0.00	0.1	21.95	20.95	-0.1	157	-0.04%
2022/11/21	0.1	20.70	0.1	21.15	20.95	-0.1	170	-0.04%
2022/11/18	0	0.00	0	21.00	20.70	0	169	-0.02%
2022/11/17	0.1	20.60	0	20.80	20.65	0.1	169	0.04%
2022/11/16	1	20.90	0.2	20.82	20.55	0.8	169	0.45%
2022/11/15	0	21.05	0	0.00	21.20	0	169	0.00%
2022/11/14	3	20.85	1.2	21.31	21.20	1.8	172	1.04%
2022/11/11	0	0.00	0.2	21.85	20.30	-0.2	165	-0.14%
2022/11/10	0	0.00	0.3	20.00	20.05	-0.3	165	-0.21%
2022/11/09	0	0.00	0.3	20.15	20.15	-0.3	164	-0.20%
2022/11/07	0	0.00	0.2	20.20	20.20	-0.2	160	-0.09%
2022/11/04	0	0.00	0.1	20.10	20.10	-0.1	160	-0.06%
2022/11/02	0	0.00	0.1	20.06	20.00	-0.1	163	-0.08%
2022/11/01	0.5	19.85	0	0.00	20.00	0.5	163	0.32%
2022/10/31	0	0.00	0.2	20.00	20.00	-0.2	162	-0.14%
2022/10/26	0.4	20.05	0	20.05	19.95	0.4	163	0.25%
2022/10/21	0	0.00	0	20.00	19.95	0	162	-0.02%
2022/10/20	0	0.00	0.1	19.95	19.85	-0.1	161	-0.06%
2022/10/18	0	0.00	0	20.10	20.10	0	159	0.00%
2022/10/17	0	0.00	0.1	20.02	20.10	-0.1	159	-0.07%
2022/10/14	0.2	20.08	0	0.00	20.10	0.2	157	0.14%
2022/10/13	0.9	20.25	0.1	19.98	19.90	0.8	156	0.48%
2022/10/12	0	20.50	0	0.00	20.60	0	154	0.00%
2022/10/07	0.3	20.80	0	0.00	21.10	0.3	153	0.16%
2022/10/06	0	20.80	0	0.00	21.15	0	154	0.00%
2022/10/05	0	0.00	0.1	20.90	20.85	-0.1	154	-0.07%
2022/10/03	0	20.90	0	0.00	20.95	0	153	0.00%
2022/09/30	0	20.60	0	0.00	21.10	0	152	0.03%
2022/09/29	0.1	20.72	0.1	20.75	20.70	0.1	152	0.04%
2022/09/27	0	20.45	0	0.00	20.55	0	153	0.00%
2022/09/26	0	20.30	1.1	20.51	20.60	-1.1	153	-0.73%
2022/09/23	0.9	21.20	0.4	21.13	20.90	0.4	153	0.28%
2022/09/22	0	21.25	0.1	21.18	21.35	-0.1	152	-0.07%
2022/09/21	0	0.00	0.7	21.62	21.45	-0.7	149	-0.45%
2022/09/20	0	21.90	1.2	21.96	22.00	-1.2	144	-0.82%
2022/09/19	0	0.00	0.1	22.00	22.00	-0.1	145	-0.07%
2022/09/16	0	0.00	0	21.85	22.10	0	142	0.00%
2022/09/15	0.4	22.29	1.6	22.50	22.15	-1.2	140	-0.88%
2022/09/14	0	21.86	1.2	22.23	22.25	-1.1	132	-0.86%
2022/09/13	0.4	21.80	1.1	21.86	22.00	-0.8	129	-0.58%
2022/09/12	0.5	21.68	0.2	21.60	21.75	0.3	123	0.25%
2022/09/08	0.1	21.61	0.9	21.60	21.65	-0.7	120	-0.59%
2022/09/07	0	20.89	0	21.05	21.10	0	113	0.00%
2022/09/05	0	20.75	0	0.00	21.00	0	112	0.00%
2022/09/02	0.2	21.13	0	0.00	21.05	0.2	114	0.16%
2022/09/01	0.9	20.89	0.1	21.00	21.25	0.8	115	0.71%
2022/08/31	0.5	21.33	0	0.00	21.35	0.5	112	0.41%
2022/08/30	0.4	21.10	0	0.00	21.25	0.4	113	0.35%
2022/08/29	0.1	21.05	0	21.10	21.25	0.1	112	0.07%
2022/08/26	0.7	21.21	1.2	21.39	21.25	-0.5	109	-0.42%
2022/08/25	0	0.00	0	20.95	20.80	0	95	0.00%
2022/08/24	0	0.00	0.3	20.75	20.90	-0.3	96	-0.31%
2022/08/23	0.1	20.75	0.1	20.75	20.90	-0.1	95	-0.09%
2022/08/22	0	20.55	0	0.00	20.90	0	95	0.04%
2022/08/19	1	20.73	1	21.00	20.80	0	94	-0.04%
2022/08/18	0	0.00	0	20.25	20.35	0	89	-0.03%
2022/08/17	0.1	20.20	0	0.00	20.30	0.1	89	0.12%
2022/08/16	0	0.00	0	20.30	20.30	0	88	0.00%
2022/08/15	0.2	20.15	0	0.00	20.25	0.2	87	0.23%
2022/08/12	5	20.05	5	20.25	20.25	0	86	0.05%
2022/08/11	0	20.20	0	0.00	20.30	0	87	0.00%
2022/08/10	0	0.00	0	20.15	20.20	0	87	-0.02%
2022/08/09	0	19.70	0	0.00	19.85	0	85	0.02%
2022/07/29	0	0.00	0.3	19.58	19.55	-0.3	90	-0.36%
2022/07/28	0.3	19.52	0	19.70	19.60	0.3	90	0.35%
2022/07/27	0	19.40	0	0.00	19.50	0	90	0.01%
2022/07/22	0	0.00	0.1	19.35	19.20	-0.1	93	-0.07%
2022/07/21	0.1	19.24	0.1	19.25	19.30	0	93	0.01%
2022/07/20	0	0.00	0	19.60	19.20	0	93	-0.01%
2022/07/18	0	0.00	0	19.35	19.30	0	94	-0.03%
2022/07/15	0	0.00	0.6	19.47	19.30	-0.6	95	-0.57%
2022/07/14	0.3	19.50	0	0.00	19.50	0.3	96	0.29%
2022/07/13	0.3	19.30	0.1	19.30	19.50	0.2	96	0.22%
2022/07/12	0	0.00	0	19.56	19.30	0	96	-0.03%
2022/07/11	0	19.50	0	0.00	19.60	0	96	0.00%
2022/07/08	0	0.00	0.5	19.80	19.60	-0.5	96	-0.50%
2022/07/07	0	0.00	0	19.50	19.45	0	96	-0.01%
2022/07/06	0	0.00	0	20.05	19.80	0	96	-0.03%
2022/07/05	0	0.00	0.2	20.05	20.20	-0.2	96	-0.16%
2022/07/01	0	0.00	0	20.00	19.85	0	95	0.00%
2022/06/29	0	0.00	0.1	20.35	20.15	-0.1	92	-0.05%
2022/06/28	0	0.00	0	20.50	20.40	0	92	-0.03%
2022/06/24	0	0.00	0	20.45	20.40	0	91	0.00%
2022/06/23	0	0.00	0	20.30	20.35	0	92	-0.05%
2022/06/22	2	20.20	2.1	20.10	20.00	-0.1	91	-0.13%
2022/06/21	0	20.30	0	0.00	20.35	0	91	0.00%
2022/06/20	0.3	20.25	0	0.00	20.35	0.3	89	0.35%
2022/06/17	0.4	20.10	0	0.00	20.30	0.4	88	0.45%
2022/06/16	0.1	20.05	0.3	20.63	20.10	-0.2	84	-0.28%
2022/06/15	0.3	19.95	0	0.00	20.45	0.3	83	0.38%
2022/06/13	0	0.00	0.2	20.02	19.85	-0.2	81	-0.20%
2022/06/10	0	0.00	1.1	20.10	20.10	-1.1	80	-1.31%
2022/06/09	0	0.00	0.2	20.00	20.00	-0.2	79	-0.25%
2022/06/08	0	19.95	0	0.00	20.00	0	79	0.00%
2022/05/31	0	20.00	0	20.10	20.10	0	88	-0.02%
2022/05/30	1	20.05	1.2	20.13	20.05	-0.2	87	-0.25%
2022/05/25	0	0.00	0.1	19.90	19.90	-0.1	85	-0.09%
2022/05/20	0	19.75	0	0.00	19.90	0	88	0.05%
2022/05/19	0	19.70	0	0.00	19.75	0	89	0.04%
2022/05/18	0	0.00	0	19.90	19.85	0	88	-0.02%
2022/05/17	0	0.00	0.1	19.90	19.85	-0.1	88	-0.07%
2022/05/16	0.1	19.80	0	0.00	19.80	0.1	88	0.06%
2022/05/13	0	19.65	0	0.00	19.80	0	90	0.00%
2022/05/11	0	0.00	0.2	19.95	19.95	-0.2	95	-0.23%
2022/05/10	0.3	19.65	0	19.83	19.80	0.3	94	0.31%
2022/05/09	0	19.95	0.3	19.93	19.85	-0.3	93	-0.32%
2022/05/05	0	20.00	0	0.00	20.15	0	90	0.00%
2022/05/04	0.5	20.05	0	0.00	20.15	0.5	90	0.58%
2022/05/03	0.9	19.95	0	0.00	20.15	0.9	91	0.98%
2022/04/29	0.5	20.10	0	0.00	20.20	0.5	92	0.51%
2022/04/27	0	0.00	0.3	20.11	20.10	-0.3	92	-0.29%
2022/04/26	0	0.00	2	20.15	20.20	-2	91	-2.17%
2022/04/25	0.3	20.10	0	0.00	20.20	0.3	92	0.29%
2022/04/22	0	0.00	0	20.50	20.45	0	92	0.00%
2022/04/21	0	20.30	0	0.00	20.40	0	92	0.00%
2022/04/19	0	0.00	0	20.35	20.35	0	90	-0.03%
2022/04/14	0	20.05	0	0.00	20.25	0	89	0.03%
2022/04/07	0	0.00	0.4	20.15	20.05	-0.4	87	-0.44%
2022/04/01	0.1	20.06	0	0.00	20.10	0.1	87	0.17%
2022/03/31	0	20.15	1	20.30	20.20	-1	87	-1.14%
2022/03/30	0	0.00	0	20.25	20.25	0	87	-0.01%
2022/03/29	0	20.00	0.1	20.05	20.10	-0.1	85	-0.06%
2022/03/28	0.3	19.99	0	0.00	20.10	0.3	85	0.32%
2022/03/22	1	20.10	0	0.00	20.15	1	84	1.18%
2022/03/18	0	0.00	0	20.50	20.10	0	84	-0.02%
2022/03/17	0	0.00	0	20.35	20.40	0	85	-0.02%
2022/03/16	0	20.05	0	0.00	20.15	0	84	0.04%
2022/03/10	1	20.20	0.1	20.25	20.25	0.9	84	1.03%
2022/03/09	0	0.00	0	20.05	20.10	0	83	-0.02%
2022/03/08	0	0.00	0.2	20.30	20.00	-0.2	81	-0.25%
2022/03/07	0	0.00	0.1	20.50	20.35	-0.1	77	-0.07%
2022/03/04	0	0.00	0	20.70	20.70	0	75	0.00%
2022/02/24	0	0.00	0.1	20.70	20.40	-0.1	81	-0.12%
2022/02/23	0.1	20.55	0	0.00	20.70	0.1	79	0.18%
2022/02/21	0	20.65	0	0.00	20.90	0	83	0.00%
2022/02/18	0	0.00	0	20.90	20.95	0	85	-0.05%
2022/02/17	0	20.90	0	21.10	20.90	0	86	-0.02%
2022/02/16	0.1	20.80	0.2	20.95	21.00	-0.1	89	-0.06%
2022/02/15	1.4	20.86	1	21.15	20.85	0.4	90	0.46%
2022/02/14	0	20.99	0	20.90	21.10	0	92	0.02%
2022/02/11	1	20.71	2	21.10	20.70	-1	89	-1.06%
2022/02/10	0	0.00	3	20.40	20.45	-3	87	-3.41%
2022/02/09	0	20.35	0	20.80	20.55	0	88	-0.04%
2022/02/07	0	0.00	0.2	20.32	20.35	-0.2	90	-0.23%
2022/01/26	0	0.00	0.6	20.31	20.20	-0.6	91	-0.63%
2022/01/25	0.1	20.17	0.4	20.32	20.30	-0.3	94	-0.28%
2022/01/24	2.1	20.25	0.2	20.33	20.30	1.9	93	2.08%
2022/01/21	0	0.00	0.1	20.44	20.40	-0.1	92	-0.14%
2022/01/20	0.1	20.40	0	20.50	20.50	0.1	92	0.07%
2022/01/19	0.2	20.50	0	0.00	20.45	0.2	92	0.26%
2022/01/18	0	0.00	0.1	20.57	20.50	-0.1	93	-0.06%
2022/01/17	0	0.00	0.2	20.52	20.45	-0.2	93	-0.17%
2022/01/14	1	20.60	0.3	20.65	20.60	0.7	93	0.71%
2022/01/13	0.3	20.60	0	0.00	20.70	0.3	93	0.30%
2022/01/12	0.9	20.60	0	0.00	20.80	0.9	94	1.00%
2022/01/07	0	0.00	0	21.70	20.75	0	99	-0.05%
2022/01/06	0	20.75	0	0.00	20.80	0	99	0.02%
2022/01/04	0	0.00	0.1	20.82	20.85	-0.1	100	-0.13%
2022/01/03	0.4	20.75	0.3	20.83	20.85	0	100	0.05%
2021/12/30	0.4	20.85	0	0.00	20.85	0.4	102	0.42%
2021/12/28	0	0.00	4	20.76	20.80	-4	102	-3.91%
2021/12/24	0	0.00	0	20.95	20.85	0	110	0.00%
2021/12/23	0	20.70	0.1	20.95	20.90	-0.1	112	-0.07%
2021/12/21	0	0.00	0	20.75	20.70	0	117	-0.02%
2021/12/20	0.1	20.65	0	0.00	20.60	0.1	124	0.09%
2021/12/16	2	20.50	0	0.00	20.55	2	122	1.63%
2021/12/15	2	20.50	0	0.00	20.50	2	126	1.58%
2021/11/24	1	20.90	0.4	20.70	20.85	0.6	131	0.48%
2021/11/18	1	20.90	0	0.00	20.90	1	131	0.76%
2021/11/17	1	21.10	0	0.00	21.05	1	129	0.77%
2021/11/12	1	21.15	1	21.40	21.25	0	131	0.00%
2021/11/11	2	21.30	0	0.00	21.25	2	132	1.51%
2021/10/12	1	21.00	1	21.20	21.40	0	186	0.00%
2021/09/27	0	0.00	2	22.35	22.10	-2	466	-0.43%
2021/08/16	2	21.70	0	0.00	21.60	2	731	0.27%
2021/08/13	3	22.25	0	0.00	22.35	3	729	0.41%
2021/08/06	1	23.35	1	23.55	23.35	0	749	0.00%
2021/08/05	1	23.35	0	0.00	23.35	1	758	0.13%
2021/08/03	1	23.35	0	0.00	23.35	1	776	0.13%
2021/08/02	0	0.00	10	23.65	23.65	-10	779	-1.28%
2021/07/23	0	0.00	1	23.60	23.65	-1	803	-0.12%
2021/07/22	1	23.30	1.6	23.69	23.30	-0.6	816	-0.07%
2021/07/21	1	23.20	0	23.50	23.20	1	820	0.12%
2021/07/20	1	23.50	0	0.00	23.60	1	821	0.12%
2021/07/16	1	24.05	0	0.00	24.10	1	841	0.12%
2021/07/15	0	0.00	1	24.35	24.35	-1	847	-0.12%
2021/07/14	1	23.70	1	23.95	24.05	0	870	0.00%
2021/07/13	1	24.05	0	0.00	24.05	1	910	0.11%
2021/07/09	0	0.00	2	24.70	24.70	-2	924	-0.22%
2021/07/07	0	0.00	5	24.25	24.30	-5	922	-0.54%
2021/07/05	1	25.05	2	25.25	24.45	-1	922	-0.11%
2021/07/02	3	26.35	13	26.70	24.95	-10	900	-1.11%
2021/07/01	26	25.49	2	24.85	25.90	24	706	3.40%
2021/06/30	1	23.50	1	23.85	23.55	0	577	0.00%
2021/06/29	0	0.00	5	23.20	23.20	-5	564	-0.89%
2021/06/25	2	23.40	3	23.07	23.50	-1	545	-0.18%
2021/06/21	1	22.25	0	0.00	22.30	1	524	0.19%
2021/06/02	0	0.00	5	22.52	22.40	-5	504	-0.99%
2021/05/18	0	0.00	3	20.73	21.00	-3	490	-0.61%
2021/05/17	2	19.60	0	0.00	19.90	2	491	0.41%
2021/05/14	2	20.33	0	0.00	20.15	2	479	0.42%
2021/05/11	3	21.40	0	0.00	21.35	3	454	0.66%
2021/05/07	1	21.70	2	21.90	21.95	-1	453	-0.22%
2021/05/06	2	21.55	2	21.88	21.70	0	453	0.00%
2021/05/04	2	21.95	0	0.00	21.60	2	450	0.44%
2021/05/03	2	22.83	0	0.00	22.60	2	438	0.46%
2021/04/28	0	0.00	1	23.50	23.75	-1	425	-0.23%
2021/04/27	5	22.80	1	23.20	22.90	4	415	0.96%
2021/04/26	1	22.85	0	0.00	22.85	1	408	0.24%
2021/04/16	0	0.00	1	22.80	22.95	-1	301	-0.33%
2021/04/14	1	21.80	0	0.00	21.85	1	271	0.37%
2021/04/13	2	22.45	0	0.00	22.05	2	276	0.72%
2021/04/09	0	0.00	1	22.20	22.40	-1	265	-0.38%
2021/04/08	0	0.00	1	21.70	21.95	-1	256	-0.39%
2021/03/26	0	0.00	3	21.35	21.50	-3	295	-1.01%
2021/03/25	0	0.00	4	21.18	21.20	-4	295	-1.35%
2021/03/22	2	20.98	1	21.10	21.30	1	299	0.33%
2021/03/19	2	21.05	0	0.00	21.00	2	297	0.67%
2021/03/18	0	0.00	3	21.20	21.25	-3	292	-1.03%
2021/03/16	1	21.60	0	0.00	21.65	1	298	0.33%
2021/03/08	3	22.07	1	22.20	21.70	2	305	0.65%
2021/03/05	0	0.00	2	21.58	21.60	-2	298	-0.67%
2021/02/26	13	20.80	21	20.85	20.95	-8	305	-2.62%
2021/02/23	0	0.00	4	21.15	21.30	-4	364	-1.10%
2021/02/22	0	0.00	5	21.00	20.85	-5	360	-1.39%
2021/02/18	0	0.00	2	20.73	20.90	-2	358	-0.56%
2021/02/04	4	19.96	0	0.00	19.95	4	356	1.12%
2021/02/03	1	19.80	0	0.00	19.85	1	358	0.28%
2021/02/01	4	19.60	1	19.95	19.85	3	356	0.84%
2021/01/29	2	19.78	0	0.00	19.65	2	353	0.57%
2021/01/27	1	20.30	1	20.50	20.20	0	341	0.00%
2021/01/25	0	0.00	1	20.50	20.50	-1	339	-0.29%
2021/01/22	1	20.20	0	0.00	20.15	1	340	0.29%
2021/01/21	1	20.15	0	0.00	20.20	1	339	0.29%
2021/01/20	2	20.35	0	0.00	20.30	2	339	0.59%
2021/01/13	0	0.00	1	21.60	21.50	-1	326	-0.31%
2021/01/12	4	21.29	0	0.00	21.30	4	327	1.22%
2021/01/08	1	21.70	1	21.85	21.75	0	327	0.00%
2021/01/06	1	22.35	0	0.00	21.75	1	324	0.31%
2021/01/05	1	22.65	0	0.00	22.50	1	314	0.32%
2021/01/04	0	0.00	1.1	22.88	22.80	-1.1	310	-0.35%
2020/12/30	0	0.00	1	22.90	22.60	-1	301	-0.33%
2020/12/29	1	22.45	0	0.00	22.50	1	300	0.33%
2020/12/25	0	0.00	1	23.00	22.70	-1	293	-0.34%
2020/12/24	0.1	22.70	0	0.00	22.70	0.1	290	0.03%
2020/12/23	0	0.00	1	22.40	22.50	-1	288	-0.35%
2020/12/22	2	23.10	3	23.03	22.35	-1	287	-0.35%
2020/12/21	0	0.00	2	22.43	22.40	-2	258	-0.77%
2020/12/17	1	22.00	0	0.00	22.30	1	260	0.38%
2020/12/16	0	0.00	4	22.28	22.25	-4	263	-1.52%
2020/12/15	0	0.00	1	21.65	21.65	-1	272	-0.37%
2020/12/14	0	0.00	1	21.95	22.00	-1	274	-0.36%
2020/12/11	1	21.90	0	0.00	21.85	1	275	0.36%
2020/12/10	4	22.16	0	0.00	22.10	4	271	1.47%
2020/12/09	0	0.00	10	22.65	22.65	-10	266	-3.75%
2020/12/07	1	22.65	0	0.00	22.65	1	269	0.37%
2020/12/01	10	22.85	0	0.00	22.80	10	269	3.71%
2020/11/24	3	22.57	1	22.80	22.65	2	253	0.79%
2020/11/23	3	23.13	2	23.50	23.05	1	249	0.40%
2020/11/20	0	0.00	6	22.23	22.70	-6	225	-2.66%
2020/11/16	1	21.30	0	0.00	21.35	1	207	0.48%
2020/11/11	0	0.00	5	21.26	21.35	-5	220	-2.27%
2020/11/10	0	0.00	2	21.03	21.05	-2	220	-0.91%
2020/11/09	0	0.00	1	20.85	20.85	-1	222	-0.45%
2020/11/03	0	0.00	1	20.80	20.80	-1	271	-0.37%
2020/11/02	2	20.53	0	0.00	20.60	2	297	0.67%
2020/10/30	2	20.70	0	0.00	20.70	2	298	0.67%
2020/10/27	4	21.08	0	0.00	21.10	4	300	1.33%
2020/10/26	0	0.00	2	21.65	21.30	-2	301	-0.66%
2020/10/22	2	21.18	1	21.25	21.25	1	312	0.32%
2020/10/20	0	0.00	1	21.80	21.50	-1	325	-0.31%
2020/10/19	0	0.00	5	21.28	21.60	-5	323	-1.54%
2020/10/16	0	0.00	1.6	20.81	20.75	-1.6	318	-0.50%
2020/10/12	0	0.00	4	20.70	20.90	-4	335	-1.19%
2020/09/24	2	20.13	0	0.00	20.15	2	365	0.55%
2020/09/11	1	21.25	0	0.00	21.25	1	375	0.27%
2020/09/10	0	0.00	1	21.70	21.60	-1	380	-0.26%
2020/09/09	7	20.97	1	21.20	21.20	6	381	1.57%
2020/09/08	1	21.30	0	0.00	21.35	1	390	0.26%
2020/09/07	1	21.60	7	21.72	21.55	-6	404	-1.48%
2020/08/27	4	20.91	1	21.50	21.05	3	462	0.65%
2020/08/21	1	21.20	0	0.00	21.35	1	501	0.20%
2020/08/20	2	20.95	0	0.00	20.90	2	527	0.38%
2020/08/19	2	21.80	0	0.00	21.80	2	569	0.35%
2020/08/18	3	22.13	0	0.00	22.00	3	643	0.47%
2020/08/17	0	0.00	2	22.15	22.10	-2	749	-0.27%
2020/08/12	2	21.40	0	0.00	21.40	2	834	0.24%
2020/08/07	0	0.00	2	22.75	22.40	-2	890	-0.22%
2020/08/06	2	21.08	11	21.38	22.15	-9	888	-1.01%
2020/08/05	3	20.10	0	0.00	20.15	3	891	0.34%
2020/08/04	0	0.00	1	20.10	20.05	-1	934	-0.11%
2020/07/29	0	0.00	1	20.30	20.15	-1	1,231	-0.08%
2020/07/27	1	19.90	0	0.00	19.85	1	1,332	0.08%
2020/07/24	1	20.50	0	0.00	20.40	1	1,425	0.07%
2020/07/21	0	0.00	1	21.30	21.20	-1	1,487	-0.07%
2020/07/20	1	20.50	0	0.00	20.65	1	1,484	0.07%
2020/07/17	1	21.00	15	20.90	20.95	-14	1,480	-0.95%
2020/07/16	1	21.05	1	21.40	21.30	0	1,476	0.00%
2020/07/02	0	0.00	1	21.65	21.80	-1	1,461	-0.07%
2020/06/30	1	21.45	1	21.80	21.50	0	1,452	0.00%
2020/06/29	1	21.45	0	0.00	21.55	1	1,449	0.07%
2020/06/24	1	21.70	0	0.00	21.85	1	1,444	0.07%
2020/06/18	0	0.00	5	22.10	22.15	-5	1,423	-0.35%
2020/06/17	0	0.00	1	22.15	22.20	-1	1,418	-0.07%
2020/06/11	7	22.43	3	22.65	21.65	4	1,396	0.29%
2020/06/10	1	23.20	0	0.00	23.05	1	1,374	0.07%
2020/05/28	5	23.47	2	23.45	23.50	3	1,312	0.23%
2020/05/27	8	23.83	0	0.00	23.75	8	1,298	0.62%
2020/05/26	12	24.70	4	24.93	24.50	8	1,271	0.63%
2020/05/25	1	27.10	21	26.59	25.95	-20	1,221	-1.64%
2020/05/22	26	25.42	13	25.09	25.55	13	1,142	1.14%
2020/05/21	15	24.29	21	24.87	24.20	-6	1,028	-0.58%
2020/05/20	9	24.90	11	24.84	24.75	-2	985	-0.20%
2020/05/19	9	24.04	3	25.08	24.25	6	958	0.63%
2020/05/18	2	24.50	5	24.63	24.85	-3	931	-0.32%
2020/05/15	5	22.43	0	0.00	22.60	5	900	0.56%
2020/05/14	1	23.40	10	23.30	22.65	-9	885	-1.02%
2020/05/13	20	24.28	0	0.00	24.60	20	860	2.32%
2020/05/11	2	23.75	0	0.00	24.70	2	798	0.25%
2020/05/08	4	26.63	3	26.90	26.35	1	754	0.13%
2020/05/07	1	30.10	1	29.10	29.25	0	690	0.00%
2020/05/06	3	31.45	1	31.45	31.45	2	551	0.36%
2020/05/05	0	0.00	2	28.60	28.60	-2	494	-0.40%
2020/05/04	1	24.85	3	26.00	26.00	-2	456	-0.44%
2020/04/30	2	23.70	0	0.00	23.65	2	388	0.52%
2020/04/29	0	0.00	2	24.65	24.30	-2	349	-0.57%
2020/04/28	0	0.00	6	22.98	23.15	-6	252	-2.38%
2020/04/27	0	0.00	5	21.05	21.05	-5	206	-2.42%
2020/04/21	5	18.05	0	0.00	18.20	5	188	2.65%
2020/04/20	2	18.65	0	0.00	18.75	2	186	1.08%
2020/04/17	0	0.00	2	19.20	19.00	-2	183	-1.09%
2020/04/15	0	0.00	1	19.21	19.40	-1	182	-0.57%
2020/04/14	0	0.00	5	18.80	18.85	-5	177	-2.82%
2020/03/06	2	21.40	0	0.00	21.45	2	115	1.74%
2020/03/04	4	21.68	0	0.00	21.60	4	111	3.58%
2020/02/25	1	22.00	0	0.00	22.10	1	109	0.91%
2020/02/24	1	22.30	0	0.00	22.30	1	108	0.92%
2020/02/20	0	0.00	6	22.54	22.65	-6	109	-5.49%
2020/02/10	2	22.00	0	0.00	21.95	2	108	1.84%
2020/02/07	1	22.00	0	0.00	22.00	1	108	0.92%
2020/01/30	1	22.00	0	0.00	22.10	1	99	1.00%
2020/01/15	2	23.00	0	0.00	23.15	2	91	2.20%
2020/01/07	1	23.40	0	0.00	23.40	1	89	1.11%
2019/12/26	1	23.60	0	0.00	23.60	1	90	1.10%
2019/12/25	1	23.60	0	0.00	23.65	1	93	1.07%
2019/12/24	3	23.70	0	0.00	23.70	3	96	3.12%
2019/12/16	0	0.00	1	23.90	23.70	-1	101	-0.98%
2019/12/12	1	23.50	0	0.00	23.50	1	104	0.95%
2019/12/11	1	23.60	0	0.00	23.55	1	106	0.94%
2019/12/02	0	0.00	2	24.05	24.00	-2	107	-1.86%
2019/11/15	0	0.00	1	23.90	23.90	-1	125	-0.80%
2019/11/04	1	24.00	1	24.50	24.00	0	132	0.00%
2019/10/23	1	24.10	0	0.00	24.05	1	139	0.71%
2019/10/15	0	0.00	1	24.65	24.70	-1	142	-0.70%
2019/09/27	0	0.00	7	24.50	24.30	-7	142	-4.91%
2019/09/18	0	0.00	2	24.10	24.25	-2	135	-1.48%
2019/09/12	0	0.00	2	23.40	23.35	-2	130	-1.53%
2019/08/29	0	0.00	1	23.05	23.10	-1	130	-0.77%
2019/08/28	0	0.00	1	23.00	23.10	-1	130	-0.76%
2019/08/27	0	0.00	4	22.65	22.90	-4	131	-3.05%
2019/08/21	1	22.20	0	0.00	22.45	1	125	0.80%
2019/07/17	3	23.62	0	0.00	23.70	3	113	2.64%
2019/07/12	1	23.75	0	0.00	23.85	1	113	0.88%
2019/06/17	0	0.00	1	24.50	24.50	-1	152	-0.65%
2019/06/13	1	24.30	0	0.00	24.20	1	155	0.64%
2019/06/06	1	24.30	0	0.00	24.50	1	169	0.59%
2019/06/03	0	0.00	1	24.80	24.75	-1	167	-0.60%
2019/05/28	0	0.00	1	24.65	24.50	-1	165	-0.60%
2019/05/27	0	0.00	3	24.10	24.30	-3	162	-1.85%
2019/05/23	2	23.65	0	0.00	23.80	2	161	1.24%
2019/05/17	1	23.60	0	0.00	23.55	1	169	0.59%
2019/05/08	0	0.00	1	24.15	24.15	-1	168	-0.59%
2019/04/30	2	23.70	0	0.00	23.75	2	162	1.23%
2019/04/26	2	23.80	0	0.00	23.90	2	164	1.22%
2019/04/25	1	24.05	0.3	23.90	23.95	0.7	163	0.40%
2019/04/24	0	0.00	1.4	24.25	24.15	-1.4	162	-0.86%
2019/04/23	1	24.10	2	24.10	24.25	-1	160	-0.62%
2019/04/12	1	23.75	0	0.00	23.70	1	156	0.64%
2019/04/08	0	0.00	1	23.45	23.65	-1	178	-0.56%
2019/03/29	0	0.00	1	23.00	23.05	-1	198	-0.50%
2019/03/28	2	23.03	0	0.00	23.00	2	192	1.04%
2019/03/27	1	23.20	0	0.00	23.35	1	187	0.53%
2019/03/21	0	24.00	0	0.00	24.05	0	183	0.00%
2019/03/18	1	23.85	0	0.00	23.95	1	180	0.55%
2019/03/13	2	24.60	0	0.00	24.30	2	180	1.11%
2019/03/11	1	25.15	0	0.00	25.20	1	173	0.58%
2019/03/05	1	25.55	0	0.00	25.50	1	210	0.47%
2019/03/04	0	0.00	2	25.50	25.55	-2	211	-0.95%
2019/02/27	1	25.55	0	0.00	25.55	1	212	0.47%
2019/02/26	0	0.00	4	25.80	25.80	-4	212	-1.88%
2019/02/21	1	26.05	0	0.00	26.00	1	214	0.47%
2019/02/18	0	0.00	1	25.95	25.80	-1	213	-0.47%
2019/02/15	0	0.00	1	25.60	25.25	-1	209	-0.48%
2019/02/13	0	0.00	1	24.60	24.70	-1	208	-0.48%
2019/02/12	2	24.45	0	0.00	24.75	2	207	0.96%
2019/02/11	0	0.00	1	24.35	24.45	-1	207	-0.48%
2019/01/28	0	0.00	1	24.45	24.45	-1	203	-0.49%
2019/01/25	0	0.00	1	23.95	24.10	-1	203	-0.49%
2019/01/24	1	24.05	0	0.00	24.00	1	203	0.49%
2019/01/23	1	24.05	0	0.00	24.05	1	205	0.49%
2019/01/21	0	0.00	2	24.30	24.35	-2	206	-0.97%
2019/01/18	0	0.00	1	24.00	24.00	-1	205	-0.49%
2019/01/15	1	23.75	0	0.00	23.65	1	204	0.49%
2019/01/14	0	0.00	3	23.80	23.75	-3	204	-1.47%
2019/01/11	2	23.80	0	0.00	23.80	2	204	0.98%
2019/01/10	1	23.80	0	0.00	23.75	1	205	0.49%
2019/01/04	1	23.45	0	0.00	23.30	1	214	0.47%
2019/01/02	3	24.45	3	24.48	24.40	0	212	0.00%
2018/12/25	1	23.35	0	0.00	23.30	1	188	0.53%
2018/12/24	0	0.00	2	23.60	23.75	-2	186	-1.07%
2018/12/20	0	0.00	1	22.90	22.80	-1	149	-0.67%
2018/12/17	0	0.00	1	22.45	22.45	-1	147	-0.68%
2018/12/14	1	22.15	0	0.00	22.15	1	147	0.68%
2018/12/13	0	0.00	1	22.65	22.50	-1	145	-0.69%
2018/12/07	1	22.10	0	0.00	22.15	1	146	0.68%
2018/12/04	0.4	22.50	0	0.00	22.50	0.4	140	0.28%
2018/12/03	1	22.65	0	0.00	22.80	1	139	0.72%
2018/11/28	1	21.90	0	0.00	21.85	1	109	0.92%
2018/11/22	0.4	22.50	0	0.00	22.50	0.4	95	0.37%
2018/11/21	1	22.55	0	0.00	22.45	1	94	1.06%
2018/11/19	1	22.70	0	0.00	22.85	1	90	1.10%
2018/11/16	0	0.00	2	22.65	22.70	-2	89	-2.23%
2018/11/14	1	22.75	0	0.00	22.85	1	85	1.17%
2018/11/12	2	22.95	0	0.00	22.80	2	85	2.35%
2018/11/08	0	0.00	1	23.30	23.05	-1	85	-1.16%
2018/11/06	0	0.00	1	23.10	22.95	-1	87	-1.14%
2018/11/01	0	0.00	2	23.13	23.10	-2	88	-2.25%
2018/10/31	0	0.00	1	23.05	23.10	-1	88	-1.13%
2018/10/15	2	24.15	0	0.00	23.95	2	79	2.52%
2018/10/12	1	24.30	0	0.00	24.40	1	77	1.30%
2018/10/11	0	0.00	2	25.00	24.80	-2	74	-2.68%
2018/10/09	1	26.00	0	0.00	26.00	1	74	1.35%
2018/10/08	2	25.85	0	0.00	25.80	2	74	2.68%
2018/10/05	0	0.00	0.1	26.80	26.25	-0.1	72	-0.19%
2018/10/04	1	26.90	0	0.00	26.40	1	72	1.38%
2018/10/03	1	26.90	0	0.00	26.90	1	71	1.40%
2018/10/02	1	27.00	0	0.00	27.00	1	72	1.39%
2018/10/01	0	0.00	1	27.30	27.35	-1	89	-1.11%
2018/09/25	2	27.05	0	0.00	27.00	2	91	2.18%
2018/09/21	0	0.00	1	27.45	27.45	-1	90	-1.10%
2018/09/19	2	26.88	1	27.35	27.20	1	90	1.10%
2018/09/18	1	26.90	0	0.00	26.80	1	90	1.11%
2018/09/17	1	27.10	0	0.00	27.20	1	88	1.13%
2018/09/14	0	0.00	1	27.40	27.30	-1	87	-1.14%
2018/09/13	2	27.10	1	27.70	27.75	1	88	1.13%
2018/09/07	0	0.00	2	28.00	27.90	-2	88	-2.25%
2018/09/06	0	0.00	2	28.00	28.00	-2	87	-2.29%
2018/08/10	0	0.00	1	28.40	28.30	-1	92	-1.08%
2018/08/01	1	28.00	0	0.00	28.00	1	111	0.90%
2018/07/31	1	28.20	0	0.00	28.15	1	110	0.90%
2018/07/27	0	0.00	1	28.60	28.60	-1	111	-0.90%
2018/07/23	0	0.00	1	27.75	27.75	-1	111	-0.90%
2018/07/17	1	27.80	0	0.00	27.75	1	108	0.92%
2018/07/16	1	28.20	0	0.00	28.05	1	107	0.93%
2018/07/10	6	29.10	2	29.55	28.85	4	105	3.80%
2018/07/06	0	0.00	2	29.80	29.80	-2	86	-2.31%
2018/06/20	0	0.00	2	30.10	30.00	-2	87	-2.28%
2018/06/19	1	30.00	0	0.00	30.10	1	87	1.14%
2018/06/15	1	30.15	0	0.00	30.10	1	87	1.14%
2018/06/14	1	30.05	1	30.40	30.35	0	87	0.00%
2018/05/24	0	0.00	0	30.25	30.40	0	89	0.00%
2018/05/14	3	31.27	0	0.00	31.00	3	79	3.76%
2018/05/03	1	32.10	0	0.00	32.05	1	76	1.31%
2018/04/30	1	32.00	0	0.00	32.35	1	77	1.30%
2018/04/12	0	0.00	1	32.35	32.35	-1	84	-1.19%
2018/04/10	1	32.05	0	0.00	32.20	1	86	1.16%
2018/04/02	1	32.45	0	0.00	32.45	1	83	1.20%
2018/03/31	1	32.50	0	0.00	32.50	1	83	1.19%
2018/03/27	1	32.60	0	0.00	32.55	1	84	1.18%
2018/03/26	0	32.50	0	0.00	32.50	0	84	0.00%
2018/03/23	0	0.00	10.6	32.75	32.65	-10.6	84	-12.52%
2018/03/21	1	33.00	0	0.00	33.20	1	85	1.17%
2018/03/14	0	0.00	1	33.10	32.90	-1	96	-1.04%
2018/03/12	1	32.80	0	0.00	32.90	1	99	1.01%
2018/03/07	0	0.00	1	33.25	33.20	-1	99	-1.01%
2018/03/05	1	33.00	0	0.00	32.90	1	102	0.98%
2018/03/01	1	33.30	0	0.00	33.50	1	102	0.98%
2018/02/26	0	0.00	3	33.20	33.30	-3	102	-2.94%
2018/02/09	2	32.00	0	0.00	32.25	2	105	1.89%
2018/02/07	1	32.90	0	0.00	32.85	1	106	0.94%
2018/02/06	3	33.00	0	0.00	33.10	3	109	2.75%
2018/02/01	2	33.58	1	33.85	33.55	1	110	0.91%
2018/01/31	1	33.50	0	0.00	33.50	1	112	0.89%
2018/01/29	0	0.00	1	33.90	33.90	-1	111	-0.90%
2018/01/25	2	33.75	1	33.95	33.90	1	111	0.90%
2018/01/23	1	33.60	0	0.00	33.60	1	111	0.89%
2018/01/22	1	33.75	0	0.00	33.80	1	113	0.88%
2018/01/17	0	0.00	1	34.20	34.25	-1	115	-0.87%
2018/01/16	0	0.00	3	33.92	34.00	-3	114	-2.63%
2018/01/15	0	0.00	2	33.73	33.75	-2	114	-1.74%
2018/01/11	2	33.15	1	33.40	33.40	1	115	0.83%
2018/01/09	2	33.40	0	0.00	33.40	2	114	1.74%
2018/01/05	1	33.50	0	0.00	33.55	1	114	0.87%
2018/01/04	1	33.55	0	0.00	33.60	1	116	0.86%
2018/01/02	0	0.00	1	33.95	33.95	-1	115	-0.87%