達新 (1315)-國票券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.1
漲跌
▼1.0
漲幅
-1.43%
成交量
45張
產業
上市塑膠類股▼2.96%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0	70.00	70.10	0	14	-0.18%
2025/03/27	1	70.00	0.1	69.90	69.80	0.9	14	6.39%
2025/03/21	0	0.00	0.3	70.10	69.90	-0.3	14	-1.72%
2025/03/20	0	0.00	0.1	70.00	70.10	-0.1	14	-0.55%
2025/03/19	0	0.00	0.1	70.06	70.00	-0.1	14	-0.93%
2025/03/18	0	0.00	0	70.00	70.00	0	14	-0.19%
2025/03/14	0	0.00	0.1	70.00	69.80	-0.1	13	-0.43%
2025/03/12	0	0.00	0	69.90	69.60	0	13	-0.01%
2025/03/11	0.3	69.10	0	0.00	69.50	0.3	14	2.01%
2025/03/07	0.3	68.54	0	0.00	69.80	0.3	14	1.78%
2025/03/06	0	0.00	0.2	69.60	69.10	-0.2	14	-1.53%
2025/03/05	0.3	69.00	0.1	69.90	69.10	0.2	14	1.48%
2025/03/03	0.1	68.50	0	0.00	69.30	0.1	14	0.34%
2025/02/25	0	69.50	0	0.00	69.90	0	14	0.22%
2025/02/21	0.3	69.10	0	69.30	69.80	0.3	13	2.47%
2025/02/20	0	68.70	0.2	68.70	69.20	-0.2	14	-1.36%
2025/02/19	0.1	68.50	0	68.99	68.70	0.1	14	0.74%
2025/02/18	0	0.00	0.1	68.50	68.50	-0.1	14	-0.35%
2025/02/11	0	0.00	0.5	68.07	67.90	-0.5	14	-3.19%
2025/02/07	0	0.00	0.1	69.80	68.50	-0.1	14	-0.35%
2025/02/06	0	68.50	0	0.00	68.60	0	14	0.30%
2025/02/04	0.2	67.40	0	0.00	67.80	0.2	13	1.46%
2025/02/03	0	0.00	0.1	68.00	67.90	-0.1	14	-0.82%
2025/01/22	0	68.00	0	0.00	68.30	0	14	0.33%
2025/01/20	0.2	66.00	0	0.00	67.70	0.2	14	1.35%
2025/01/16	0	0.00	0.3	67.19	67.00	-0.3	14	-1.82%
2025/01/14	0	0.00	0.4	68.05	66.80	-0.4	15	-2.67%
2025/01/13	0	0.00	0.4	67.04	66.90	-0.4	15	-2.59%
2025/01/10	0	0.00	0	68.30	67.80	0	15	-0.17%
2025/01/09	0	0.00	1.1	68.70	68.60	-1.1	15	-6.88%
2025/01/08	0	0.00	0.5	69.00	69.00	-0.5	15	-2.91%
2025/01/03	0	68.90	0	0.00	69.10	0	16	0.27%
2024/12/25	0	0.00	0.1	69.90	69.70	-0.1	15	-0.63%
2024/12/24	0	0.00	0.5	69.90	69.80	-0.5	15	-3.19%
2024/12/23	0	0.00	0.6	69.80	70.00	-0.6	15	-3.94%
2024/12/20	0	69.60	1.1	69.83	69.70	-1	16	-6.25%
2024/12/19	0	0.00	0.5	69.90	70.10	-0.5	16	-2.79%
2024/12/18	0	0.00	0	70.40	70.30	0	16	-0.01%
2024/12/17	0.7	70.00	0	0.00	70.30	0.7	16	4.13%
2024/12/16	2.2	70.20	0	0.00	70.50	2.2	16	13.40%
2024/12/12	0.3	70.00	0	70.30	70.20	0.3	17	1.75%
2024/12/11	0	0.00	0.2	70.54	70.20	-0.2	17	-1.44%
2024/12/10	0.3	70.21	0	70.40	70.60	0.3	17	1.74%
2024/12/09	0	70.10	0	0.00	70.70	0	18	0.23%
2024/12/06	0.2	69.21	0	0.00	70.50	0.2	18	1.16%
2024/12/05	0	70.10	0	0.00	70.40	0	18	0.20%
2024/11/28	0	70.10	0	0.00	70.50	0	21	0.04%
2024/11/27	0.3	70.60	0	0.00	70.60	0.3	22	1.20%
2024/11/26	0	70.00	0	0.00	70.80	0	21	0.03%
2024/11/25	0	70.60	0	0.00	70.80	0	21	0.18%
2024/11/22	0	70.50	0	0.00	70.60	0	22	0.04%
2024/11/21	0.4	70.00	0	0.00	70.50	0.4	22	1.70%
2024/11/20	0	0.00	0.1	70.00	70.00	-0.1	22	-0.22%
2024/11/19	0	0.00	0.1	70.00	70.00	-0.1	22	-0.51%
2024/11/18	0	0.00	0.1	70.00	69.90	-0.1	22	-0.45%
2024/11/15	0.1	69.50	0.4	69.98	69.60	-0.3	22	-1.15%
2024/11/14	0	0.00	0.6	69.93	69.50	-0.6	22	-2.63%
2024/11/13	0	0.00	0.6	70.00	70.00	-0.6	22	-2.55%
2024/11/12	0.6	70.14	0	0.00	70.40	0.6	22	2.47%
2024/11/08	0.1	70.43	0	0.00	71.00	0.1	23	0.44%
2024/11/01	0.3	70.00	0	0.00	70.40	0.3	25	1.26%
2024/10/29	0.8	70.49	0	0.00	70.70	0.8	26	2.88%
2024/10/22	0	0.00	0.5	70.80	70.80	-0.5	26	-1.88%
2024/10/18	0	70.50	0	0.00	71.40	0	26	0.09%
2024/10/16	0	0.00	0.4	70.70	70.50	-0.4	26	-1.49%
2024/10/15	0.6	70.28	0	0.00	70.60	0.6	26	2.17%
2024/10/14	0	0.00	0.1	70.72	70.60	-0.1	26	-0.20%
2024/10/09	0.5	70.50	0	0.00	70.90	0.5	26	1.98%
2024/10/08	0	0.00	0	70.70	70.50	0	26	-0.06%
2024/10/04	0.1	70.50	0	0.00	70.70	0.1	26	0.22%
2024/10/01	0.1	70.60	0	0.00	71.10	0.1	26	0.22%
2024/09/30	0.3	70.76	0	70.90	71.00	0.3	26	1.06%
2024/09/27	0	70.60	0	0.00	71.00	0	26	0.17%
2024/09/26	0.1	70.30	0	0.00	70.60	0.1	26	0.47%
2024/09/25	0	70.10	0	0.00	70.50	0	26	0.01%
2024/09/19	0.4	70.24	0	0.00	70.40	0.4	27	1.46%
2024/09/09	0	70.00	0	0.00	70.00	0	25	0.01%
2024/09/06	0	0.00	0.1	70.34	70.20	-0.1	25	-0.21%
2024/09/04	0	0.00	0.2	70.20	70.00	-0.2	25	-0.66%
2024/09/03	0	0.00	0.1	70.80	70.80	-0.1	24	-0.20%
2024/09/02	0	0.00	0.1	71.00	70.90	-0.1	24	-0.33%
2024/08/29	0.4	70.31	0.2	70.50	70.50	0.2	24	0.67%
2024/08/28	0.1	72.40	0.6	72.52	72.30	-0.5	23	-1.93%
2024/08/27	0.2	72.09	0	0.00	72.40	0.2	22	0.80%
2024/08/26	0.1	72.40	0	0.00	72.70	0.1	22	0.24%
2024/08/23	0	0.00	0.1	72.49	72.60	-0.1	21	-0.34%
2024/08/21	0	0.00	0	72.55	72.70	0	21	-0.19%
2024/08/19	0	0.00	0	72.20	72.40	0	20	-0.10%
2024/08/16	0	71.80	0	0.00	72.20	0	20	0.09%
2024/08/14	1	71.43	0	0.00	71.90	1	20	4.76%
2024/08/13	0	71.30	0	0.00	71.60	0	20	0.08%
2024/08/12	0	71.30	0	71.20	71.40	0	20	-0.02%
2024/08/08	0.2	70.43	0	70.60	70.50	0.2	20	0.85%
2024/08/07	0.1	70.40	0	0.00	70.60	0.1	20	0.25%
2024/08/06	0.1	70.10	0.8	70.01	69.80	-0.7	20	-3.63%
2024/08/05	0.4	69.98	0.3	70.64	70.20	0.1	19	0.51%
2024/08/02	0.4	71.20	0	0.00	71.60	0.4	19	2.13%
2024/08/01	0.3	71.60	0	0.00	72.10	0.3	19	1.76%
2024/07/26	0	0.00	0.3	71.50	71.40	-0.3	19	-1.38%
2024/07/22	0	0.00	0.1	71.60	71.60	-0.1	19	-0.26%
2024/07/18	0.3	71.50	0	0.00	71.80	0.3	18	1.67%
2024/07/15	0	0.00	0	72.10	71.90	0	19	-0.24%
2024/07/12	0	71.70	0	0.00	72.00	0	19	0.24%
2024/07/01	0	0.00	0.5	72.09	71.90	-0.5	23	-1.98%
2024/06/28	0	71.80	0	0.00	72.00	0	22	0.16%
2024/06/27	0.1	71.80	0	0.00	72.20	0.1	23	0.51%
2024/06/26	0.3	71.70	0	72.35	72.00	0.3	23	1.13%
2024/06/24	0	0.00	0.1	72.30	72.30	-0.1	24	-0.21%
2024/06/21	0	0.00	0.5	72.21	72.30	-0.5	25	-1.97%
2024/06/20	0	72.10	0.2	72.40	72.30	-0.2	25	-0.76%
2024/06/19	0.8	72.08	0	0.00	72.30	0.8	25	3.03%
2024/06/18	0	0.00	0	72.20	71.90	0	25	-0.03%
2024/06/17	0	72.10	0	0.00	72.30	0	26	0.03%
2024/06/14	0	0.00	0	72.00	72.30	0	26	-0.05%
2024/06/13	0	71.70	0	0.00	71.90	0	27	0.05%
2024/06/11	0	0.00	0	72.00	71.80	0	27	-0.05%
2024/06/07	0	0.00	0	72.00	71.90	0	27	-0.13%
2024/06/06	0.1	71.52	0	0.00	72.30	0.1	27	0.18%
2024/05/27	0	71.40	0	0.00	71.40	0	29	0.00%
2024/05/20	0	0.00	0.1	71.27	71.30	-0.1	29	-0.28%
2024/05/17	0	0.00	0.4	71.36	71.20	-0.4	29	-1.52%
2024/05/16	0.5	71.19	0.1	71.40	71.60	0.4	29	1.51%
2024/05/15	0	0.00	0.2	71.37	71.30	-0.2	29	-0.66%
2024/05/14	0.3	71.13	0	0.00	71.20	0.3	29	0.96%
2024/05/03	0	0.00	0	71.43	71.20	0	28	-0.07%
2024/05/02	0	71.10	0	0.00	71.40	0	28	0.07%
2024/04/16	0	0.00	0.1	71.50	71.00	-0.1	29	-0.33%
2024/04/12	0.1	71.60	0.1	71.90	71.50	0	28	-0.14%
2024/04/11	0.1	71.82	0	0.00	71.80	0.1	27	0.49%
2024/04/10	0	0.00	0	73.70	73.70	0	27	-0.01%
2024/04/08	0	0.00	0	73.80	73.40	0	25	-0.02%
2024/04/03	0	0.00	0.1	73.41	73.20	-0.1	24	-0.60%
2024/04/02	0.1	73.00	0	0.00	73.20	0.1	24	0.59%