• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    220張
  • 產業
    上市 塑膠類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋 (1321)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.132.9532.90-0.1441-0.03%
2024/12/020.232.8500.0032.950.24450.04%
2024/11/2600.00833.6133.60-8465-1.72%
2024/11/2000.00133.2033.20-1533-0.19%
2024/11/1900.00233.1533.40-2559-0.36%
2024/11/1400.002.333.2633.00-2.3723-0.32%
2024/11/1300.003.233.6333.60-3.2811-0.39%
2024/11/1200.00133.9033.70-1847-0.12%
2024/11/110.533.9400.0034.000.59130.05%
2024/11/0800.001.433.8933.90-1.4945-0.14%
2024/11/070.433.9400.0034.000.49780.04%
2024/11/0600.000.233.9533.80-0.2984-0.02%
2024/11/0500.000.234.2034.05-0.2978-0.02%
2024/11/040.134.150.134.0233.9509790.00%
2024/11/010.534.0000.0034.300.51,0060.05%
2024/10/2900.00034.4034.2001,0050.00%
2024/10/28034.300.334.2434.10-0.31,002-0.03%
2024/10/250.234.010.834.1834.15-0.61,000-0.06%
2024/10/240.834.58034.6034.500.89960.08%
2024/10/23034.8500.0034.7009920.00%
2024/10/1700.000.335.6235.65-0.3980-0.03%
2024/10/160.335.5000.0035.450.39790.03%
2024/10/1400.00035.7035.7009700.00%
2024/10/11035.7000.0035.7009690.00%
2024/10/0900.000.236.3035.90-0.2968-0.02%
2024/10/080.236.400.436.7036.25-0.2960-0.02%
2024/10/07036.650.236.8036.70-0.2957-0.02%
2024/10/040.636.7300.0036.650.69600.06%
2024/09/2700.00137.4137.40-1949-0.11%
2024/09/26037.300.637.1236.95-0.6949-0.06%
2024/09/250.137.500.337.4337.20-0.3947-0.03%
2024/09/240.737.000.337.0137.150.49460.04%
2024/09/230.536.680.336.7936.950.29520.02%
2024/09/200.337.8000.0037.400.39430.04%
2024/09/1800.000.139.0538.80-0.1923-0.01%
2024/09/160.139.200.139.1139.25-0.1923-0.01%
2024/09/13038.8000.0038.7009210.00%
2024/09/1200.00038.0038.1509150.00%
2024/09/110.137.3000.0037.300.19140.02%
2024/09/0300.00139.1039.15-1876-0.11%
2024/08/20641.220.842.1140.705.27830.66%
2024/08/190.844.0100.0044.150.87100.12%
2024/08/161041.9000.0041.65106491.54%
2024/08/15241.90043.7041.7026290.31%
2024/08/14842.40142.8742.3575361.31%
2024/08/13140.890.240.8742.500.84990.16%
2024/08/120.340.080.539.9540.10-0.2431-0.05%
2024/08/090.538.4900.0039.000.54020.12%
2024/08/0700.000.235.1935.15-0.2373-0.06%
2024/08/0600.000.234.3034.20-0.2376-0.04%
2024/08/050.433.9500.0034.000.43770.10%
2024/07/3000.00036.5537.000453-0.01%
2024/07/29036.4500.0036.7504710.00%
2024/07/2600.00036.5536.400473-0.01%
2024/07/23036.5000.0036.7004870.01%
2024/07/1800.00037.3037.300508-0.01%
2024/07/15037.0000.0037.0505280.00%
2024/07/11036.90037.1037.0505490.00%
2024/07/10036.5000.0036.8505520.00%
2024/07/0900.00037.2536.8505510.00%
2024/07/08037.1500.0037.1505510.00%
2024/07/0400.00037.0037.0005510.00%
2024/07/03036.7500.0036.8005510.00%
2024/06/1100.000.238.9538.55-0.2510-0.04%
2024/06/070.138.5500.0039.200.15060.02%
2024/06/060.139.0500.0038.750.15050.02%
2024/06/0400.001.339.5839.85-1.3491-0.27%
2024/06/030.338.8500.0039.000.34830.07%
2024/05/3000.000.138.5038.45-0.1475-0.01%
2024/05/290.138.00038.2538.400.14740.01%
2024/05/28038.40038.4038.6004670.00%
2024/05/27038.3500.0038.5504660.00%
2024/05/2300.00138.0838.00-1458-0.23%
2024/05/22039.35039.3039.3504440.00%
2024/05/21039.5000.0039.2504430.01%
2024/05/2000.000.440.3639.75-0.4437-0.08%
2024/05/1700.00040.1940.3504270.00%
2024/05/16040.3000.0040.4004230.00%
2024/05/15039.9500.0040.0504160.00%
2024/05/140.440.950.240.2639.700.14090.03%
2024/05/130.240.700.139.7040.550.13990.03%
2024/05/100.139.15039.3539.250.13880.02%
2024/05/09039.9000.0039.3003830.01%
2024/05/0800.00040.9540.1003730.00%
2024/05/07040.85042.8040.9503590.00%
2024/05/06042.500.142.5343.30-0.1325-0.03%
2024/05/03041.330.741.6942.00-0.6285-0.22%
2024/05/020.439.460.240.8640.450.32530.11%
2024/04/300.138.702.238.8038.80-2.1234-0.89%
2024/04/291.539.27039.4039.301.52280.66%
2024/04/26038.6700.0039.0502120.01%
2024/04/2400.00037.5037.350189-0.01%
2024/04/23037.45037.4537.5001880.01%
2024/04/22137.250.137.5037.350.91890.48%
2024/04/190.137.150.636.7836.70-0.5177-0.29%
2024/04/180.536.7100.0037.200.51700.28%
2024/04/170.136.5000.0037.150.11650.08%
2024/04/1200.00036.0036.2001480.00%
2024/04/1000.00036.1536.3501480.00%
2024/04/0800.000.134.4534.60-0.1147-0.04%
2024/04/03034.5500.0034.6501440.00%
2024/04/02034.50034.6734.7001480.00%
2024/03/29034.5000.0034.7001590.00%
2024/03/280.134.6000.0034.800.11680.03%
2024/03/2100.000.134.9234.80-0.1175-0.05%
2024/03/2000.00035.2035.000176-0.01%
2024/03/190.133.7500.0035.200.11750.05%
2024/03/1800.000.135.4535.45-0.1174-0.03%
2024/03/1200.000.235.5035.60-0.2197-0.10%
2024/03/1100.000.235.6735.60-0.2199-0.08%
2024/03/080.435.650.335.8035.650.12140.06%
2024/03/070.235.6500.0035.850.22330.09%
2024/03/060.135.6500.0035.850.12660.03%
2024/02/1500.00436.1036.35-4334-1.20%
2024/02/0100.00036.2036.050336-0.01%
2024/01/2600.000.136.4536.45-0.1345-0.03%
2024/01/2500.00036.2036.2503470.00%
2024/01/2400.000.236.0036.00-0.2348-0.06%
2024/01/2300.000.135.9536.00-0.1346-0.03%
2024/01/2200.000.536.0435.95-0.5347-0.15%
2024/01/1900.00036.2036.3003460.00%
2024/01/18035.7500.0035.9003470.00%
2024/01/1600.000.436.6436.20-0.4341-0.11%
2024/01/15036.6000.0036.7003350.01%
2024/01/1200.000.136.7036.80-0.1334-0.01%
2024/01/1100.000.236.8036.85-0.2333-0.05%
2024/01/1000.00037.2037.000333-0.01%
2024/01/0900.00037.6537.5003330.00%
2024/01/08037.50037.5037.5503320.01%
2024/01/0500.00037.7037.2503290.00%
2024/01/0400.00037.1037.400328-0.01%
2024/01/0300.000.137.0536.90-0.1324-0.02%
2023/12/2900.000.137.1537.05-0.1316-0.03%
2023/12/2800.000.437.2237.20-0.4314-0.11%
2023/12/2700.00037.2537.300310-0.01%
2023/12/260.237.1500.0037.500.23050.08%
2023/12/25037.00037.5537.1502970.00%
2023/12/22637.570.537.6037.605.62891.92%
2023/12/200.137.7500.0038.150.12800.03%
2023/12/190.237.9000.0038.100.22750.08%
2023/12/18037.8500.0038.1002750.01%
2023/12/14037.9500.0038.2002730.00%
2023/12/1300.000.138.0538.00-0.1270-0.04%
2023/12/1200.00038.6038.5502700.00%
2023/12/0800.000.337.8438.35-0.3262-0.10%
2023/12/0700.000.238.4338.40-0.2249-0.07%
2023/12/06038.50038.5038.8002450.00%
2023/12/057.438.650.838.7738.656.62412.71%
2023/12/04040.500.241.0240.10-0.2226-0.11%
2023/12/013.241.320.541.3041.252.72091.28%
2023/11/30239.6300.0039.4021791.11%
2023/11/29039.1500.0039.1001710.01%
2023/11/280.539.340.139.2039.350.51690.28%
2023/11/27038.2500.0038.6001600.00%
2023/11/240.238.440.138.5538.350.11560.06%
2023/11/220.437.580.338.9739.0001460.01%
2023/11/210.136.1000.0036.250.11000.10%
2023/11/2000.000.136.4036.15-0.199-0.06%
2023/11/17036.00036.2536.200980.01%
2023/11/160.536.1000.0036.200.5990.48%
2023/11/150.436.0500.0036.200.41000.44%
2023/11/1400.00036.0036.00099-0.01%
2023/11/13035.8000.0036.000980.01%
2023/11/09035.9500.0036.000950.00%
2023/11/0800.00036.0536.150940.00%
2023/11/070.336.0700.0036.100.3900.35%
2023/11/030.735.7200.0035.900.7840.83%
2023/11/020.435.0000.0035.500.4820.49%
2023/11/010.135.0000.0035.050.1800.12%
2023/10/270.134.6100.0034.750.1810.16%
2023/10/2500.000.134.9035.00-0.184-0.12%
2023/10/2400.000.235.0034.90-0.290-0.22%
2023/10/2000.000.135.0035.10-0.192-0.11%
2023/10/180.135.25035.4635.350.1950.08%
2023/10/1600.00035.3535.350940.00%
2023/10/060.335.3500.0035.350.3980.28%
2023/10/0400.000.135.0135.15-0.1100-0.13%
2023/09/27035.20035.4735.300101-0.04%
2023/09/26035.4500.0035.5501010.01%
2023/09/25035.60035.6035.700101-0.01%
2023/09/200.235.8500.0035.950.21020.20%
2023/09/19035.7000.0035.850990.01%
2023/09/1800.00036.5036.0001010.00%
2023/09/14535.7500.0035.7051034.84%
2023/09/08035.0500.0035.3001080.00%
2023/09/0600.000.135.7035.40-0.1108-0.09%
2023/09/0500.000.135.4035.35-0.1105-0.09%
2023/09/010.234.3100.0034.600.21040.19%
2023/08/1800.00034.4034.2001080.00%
2023/08/17034.1500.0034.2501080.00%
2023/08/16034.2000.0034.2501080.00%
2023/07/2700.00035.1035.050123-0.04%
2023/07/2600.00034.7034.700119-0.03%
2023/07/25034.5500.0034.7001190.02%
2023/07/2100.00034.8534.8001180.00%
2023/07/1300.00035.0034.900200-0.02%
2023/07/05035.0000.0034.9502080.01%
2023/06/2900.000.234.9534.95-0.2225-0.08%
2023/06/280.234.7500.0034.950.22240.08%
2023/06/2700.000.235.2535.10-0.2225-0.09%
2023/06/260.135.002.135.1135.25-2228-0.89%
2023/06/2100.002.334.7834.95-2.3228-1.01%
2023/06/2000.000.234.6034.60-0.2229-0.09%
2023/06/1600.000.234.9034.85-0.2230-0.09%
2023/06/1500.00035.0034.9002310.00%
2023/06/1400.000.134.6534.90-0.1233-0.05%
2023/06/120.234.45034.5734.700.22420.07%
2023/06/050.534.0500.0034.250.52550.20%
2023/06/02033.9000.0034.1502580.01%
2023/05/3100.000.334.0034.15-0.3266-0.13%
2023/05/300.334.00034.0534.000.22680.09%
2023/05/250.234.0000.0034.350.22750.08%
2023/05/240.334.75034.7034.750.32930.11%
2023/05/22034.2500.0034.2502960.00%
2023/05/1900.000.134.5034.30-0.1295-0.02%
2023/05/170.134.2000.0034.750.12950.02%
2023/04/2100.00934.1334.20-9279-3.22%
2023/04/20034.550.434.5434.00-0.4274-0.14%
2023/04/190.437.5500.0037.600.42060.19%
2023/04/1800.000.138.1937.95-0.1204-0.03%
2023/04/171.137.5500.0037.551.12000.54%
2023/04/12137.6500.0037.6011940.51%
2023/04/06537.8000.0037.7551842.70%
2023/03/28237.0300.0036.9521761.13%
2023/03/2200.000.437.3537.25-0.4169-0.22%
2023/03/210.437.2000.0037.200.41670.23%
2023/03/20136.850.536.8536.900.51620.32%
2023/03/17036.50036.5036.600160-0.01%
2023/03/16137.000.536.6736.300.51580.29%
2023/03/15037.100.137.4237.15-0.1153-0.06%
2023/03/1400.00037.0037.000149-0.01%
2023/03/130.136.7000.0037.000.11480.05%
2023/03/1000.00037.3037.050146-0.01%
2023/03/0900.00037.0037.050143-0.01%
2023/03/081.137.0900.0037.051.11410.78%
2023/03/07036.800.136.9537.00-0.1139-0.08%
2023/03/060.636.700.237.3237.000.31360.25%
2023/03/0300.000.136.3036.60-0.1132-0.08%
2023/03/010.836.0500.0036.050.81290.65%
2023/02/2300.00237.1036.80-2123-1.62%
2023/02/2200.000.335.4237.00-0.3120-0.25%
2023/02/210.335.0000.0035.500.31040.29%
2023/02/1300.00034.9034.15099-0.01%
2023/02/10034.65034.6534.6001000.01%
2023/02/09034.1000.0034.350930.00%
2023/01/1300.00033.2033.250950.00%
2023/01/12033.2000.0033.2001100.00%
2022/12/2700.000.133.5033.00-0.1133-0.04%
2022/12/260.133.0100.0033.350.11340.04%
2022/12/2100.00033.6033.400140-0.02%
2022/12/2000.00033.6033.6001430.00%
2022/12/19033.5000.0033.6001460.02%
2022/12/1500.000.234.0033.85-0.2146-0.12%
2022/12/130.133.7000.0033.950.11490.04%
2022/12/121.133.9300.0033.751.11510.70%
2022/12/0600.000.133.8133.80-0.1160-0.07%
2022/12/0200.00034.0034.000163-0.01%
2022/12/0100.000.334.1534.05-0.3165-0.18%
2022/11/303.333.8500.0034.153.31701.93%
2022/11/290.233.0000.0033.450.21690.12%
2022/11/2800.000.433.6033.45-0.4181-0.24%
2022/11/2500.00033.5033.500186-0.01%
2022/11/240.532.7500.0033.150.51950.23%
2022/11/1700.000.833.0932.85-0.8253-0.30%
2022/11/150.433.3500.0033.650.42610.17%
2022/11/0800.00033.1533.1502970.00%
2022/10/3100.00033.0532.9503560.00%
2022/10/2800.00033.3333.2003590.00%
2022/10/270.133.1500.0033.450.13640.03%
2022/10/2600.000.133.0032.95-0.1363-0.03%
2022/10/240.432.5700.0033.000.43590.10%
2022/10/2000.000.433.1732.20-0.4360-0.10%
2022/10/1900.003.134.1933.55-3.1344-0.91%
2022/10/180.534.1000.0034.200.53430.14%
2022/10/1300.00032.5032.4503400.00%
2022/10/12032.6000.0032.9003380.00%
2022/10/11334.000.134.1733.602.93290.87%
2022/10/0700.000.134.8034.75-0.1321-0.03%
2022/10/0600.000.334.8034.90-0.3321-0.10%
2022/10/040.534.5100.0034.650.53210.17%
2022/09/2900.000.134.8735.00-0.1317-0.03%
2022/09/280.134.6000.0034.500.13150.03%
2022/09/2600.00035.5035.600308-0.01%
2022/09/23035.9500.0035.8003070.01%
2022/09/13536.60036.6036.7553041.64%
2022/09/08035.9000.0036.1003240.00%
2022/09/0700.000.135.4835.30-0.1323-0.02%
2022/09/0600.000.335.8535.60-0.3321-0.09%
2022/09/050.436.400.336.5536.350.13130.03%
2022/09/020.336.970.536.6036.40-0.2313-0.07%
2022/09/01037.300.137.1037.15-0.1301-0.04%
2022/08/311.637.54137.0537.050.62940.21%
2022/08/3000.001.438.0937.80-1.4282-0.48%
2022/08/29037.80038.0038.6502700.01%
2022/08/261.437.80537.4638.20-3.6253-1.44%
2022/08/2200.00138.0037.70-1219-0.45%
2022/08/1800.00236.9037.00-2198-1.01%
2022/08/1600.000.136.0036.75-0.1189-0.04%
2022/08/150.135.20335.7535.60-2.9180-1.62%
2022/08/1200.00035.4535.4001770.00%
2022/08/11035.20135.5035.60-1174-0.57%
2022/08/1000.00235.4535.60-2171-1.17%
2022/08/091035.700.735.9835.609.31695.50%
2022/08/08136.20036.4436.1011610.61%
2022/08/051.734.33135.9036.500.71470.46%
2022/07/27032.0500.0032.2501290.00%
2022/07/20031.9000.0031.9501310.00%
2022/07/19031.6500.0031.8501340.00%
2022/07/1500.00031.5031.300164-0.02%
2022/07/1300.00331.3031.45-3164-1.82%
2022/07/1200.00031.0431.1501660.00%
2022/07/11031.3500.0031.5001670.00%
2022/07/08031.5000.0031.5501670.00%
2022/07/07031.35231.6531.70-2167-1.20%
2022/07/0600.00031.7031.5001650.00%
2022/07/04031.7500.0031.9501660.00%
2022/07/01031.70232.0031.85-2168-1.17%
2022/06/28032.6000.0032.7001670.00%
2022/06/2700.00033.0033.0001680.00%
2022/06/23032.35032.6032.6001650.00%
2022/06/2200.00532.1532.15-5164-3.04%
2022/06/20133.30533.2732.75-4158-2.53%
2022/06/1700.00231.8031.80-2136-1.47%
2022/06/1600.00032.3931.850135-0.02%
2022/06/15032.0000.0032.4001340.00%
2022/06/1400.00031.7531.800135-0.03%
2022/06/1000.00132.3032.25-1134-0.74%
2022/05/25032.0000.0032.2501390.00%
2022/05/17032.1000.0032.2001430.00%
2022/05/130.131.8400.0032.000.11450.05%
2022/05/12031.80531.9031.70-5145-3.45%
2022/05/11031.950.432.4032.00-0.4144-0.26%
2022/05/1000.00033.0032.700138-0.01%
2022/05/0900.000.133.0033.00-0.1139-0.11%
2022/05/06033.6500.0033.7001290.00%
2022/04/290.433.8000.0033.950.41280.31%
2022/04/2500.00034.7034.5001290.00%
2022/04/22135.20034.8534.8511250.79%
2022/04/11034.000.134.0033.90-0.198-0.09%
2022/04/06134.0500.0034.1011010.98%
2022/03/31034.2000.0034.3001030.00%
2022/03/2400.000.134.3534.35-0.1102-0.05%
2022/03/2200.000.134.4834.50-0.1104-0.05%
2022/03/1800.000.233.9634.10-0.2105-0.23%
2022/03/1100.00133.5033.70-1110-0.89%
2022/02/2500.00037.0533.8501360.00%
2022/02/21034.0000.0034.0501590.00%
2022/02/1800.000.134.3534.00-0.1159-0.08%
2022/02/160.334.0000.0034.350.31600.22%
2022/02/1400.00033.8533.700162-0.01%
2022/02/1000.000.134.2734.10-0.1166-0.04%
2022/02/0700.00033.7533.8501640.00%
2022/01/26133.4500.0033.3511640.61%
2022/01/250.433.250.233.6033.350.21660.14%
2022/01/240.233.2000.0033.650.21660.12%
2022/01/1900.00034.2034.000168-0.03%
2022/01/18033.7500.0034.0001690.00%
2022/01/1700.00033.9033.9001690.00%
2022/01/1400.000.134.0333.90-0.1175-0.04%
2022/01/12034.0500.0034.3501870.01%
2022/01/1100.00034.3034.0501880.00%
2022/01/04634.8000.0034.8061963.05%
2021/12/2800.00034.9034.900195-0.01%
2021/12/240.134.6500.0034.900.11990.05%
2021/12/21034.4500.0034.7502100.00%
2021/12/16234.7000.0034.7022150.93%
2021/11/22136.25135.6035.7002340.00%
2021/11/03333.0000.0033.1032731.10%
2021/10/06332.5500.0032.4032561.17%
2021/09/2700.002.832.6733.05-2.8273-1.04%
2021/09/06532.6000.0032.5553011.66%
2021/08/2400.001034.9034.85-10296-3.37%
2021/08/191034.7700.0034.20102703.69%
2021/08/17534.9000.0034.8052681.86%
2021/07/23536.3000.0036.3054581.09%
2021/05/17132.8500.0032.4017360.14%
2021/05/1400.001035.0034.40-10711-1.40%
2021/05/1200.00535.3035.80-5679-0.74%
2021/05/03540.7000.0039.8555850.85%
2021/04/2800.00142.0041.55-1565-0.18%
2021/04/21139.9000.0039.9514840.21%
2021/04/19142.60142.7042.7004320.00%
2021/04/1600.00138.9038.85-1398-0.25%
2021/04/1200.00238.0038.30-2358-0.56%
2021/03/2900.00636.5035.80-6355-1.69%
2021/03/24336.3000.0036.4533700.81%
2021/03/22335.3500.0035.4533660.82%
2021/01/1500.00235.4034.90-2378-0.53%
2021/01/11237.5000.0037.0523510.57%
2021/01/0800.001.136.1836.25-1.1318-0.35%
2021/01/07136.000.236.0036.200.83040.27%
2020/12/2500.00035.9535.800272-0.01%
2020/12/240.135.75135.3035.40-0.9270-0.33%
2020/12/2300.00535.3035.10-5269-1.86%
2020/12/18134.8000.0034.7012580.39%
2020/08/2800.00337.2037.25-3491-0.61%
2020/08/27135.15535.8635.50-4463-0.86%
2020/08/26435.0300.0035.1044570.88%
2020/08/1800.00134.6034.40-1416-0.24%
2020/08/17135.4500.0035.7514040.25%
2020/06/1600.00131.5032.10-1293-0.34%
2020/06/0300.003631.9032.60-36355-10.12%
2020/05/271031.6000.0030.95103942.53%
2020/05/262631.0600.0031.30263866.72%
2020/04/1600.00528.9229.00-5444-1.12%
2020/03/20122.2000.0023.2515510.18%
2020/03/13124.3500.0025.3515110.20%
2020/03/12126.5000.0026.4014960.20%
2020/03/05130.6000.0031.8014670.21%
2020/03/0400.00329.7030.85-3443-0.68%
2020/02/10132.4000.0032.5014220.24%
2020/01/17137.6000.0037.6014350.23%
2020/01/03239.95139.9039.1016270.16%
2020/01/02140.0500.0040.8016060.16%
2019/12/2600.00238.8539.15-2564-0.35%
2019/12/25339.53138.9538.8025460.37%
2019/12/04135.5000.0035.4515060.20%
2019/11/1400.00136.7037.25-1670-0.15%
2019/11/0600.00237.2037.20-2657-0.30%
2019/10/3100.00238.4338.10-2645-0.31%
2019/10/29137.4000.0037.1516060.16%
2019/10/2400.00238.1037.50-2579-0.35%
2019/10/23137.20636.7837.20-5552-0.90%
2019/10/22436.80636.7037.00-2540-0.37%
2019/10/21235.5000.0037.4025110.39%
2019/10/1500.00133.2533.20-1406-0.25%
2019/10/14332.73332.4732.8003900.00%
2019/10/0900.00232.1532.10-2367-0.54%
2019/09/02131.6000.0031.5012560.39%
2019/07/1600.00128.0027.95-1131-0.76%
2018/12/0300.00526.6526.65-562-8.00%
2018/07/093227.2200.0027.303211029.08%
2018/06/1100.00528.2028.45-5114-4.36%
2018/06/042028.1800.0028.102010918.35%
2018/05/311027.8800.0027.80101079.33%
2018/05/241028.4500.0028.40101089.19%
2018/05/218029.0400.0029.058010873.82%
2018/05/1800.00228.9028.85-2105-1.90%
2018/05/1700.00328.9028.75-3107-2.79%
2018/05/158028.9800.0028.958010873.61%
2018/05/148328.8300.0028.658311373.33%
2018/05/11527.5000.0028.5051114.49%
2018/05/102027.5300.0027.402010718.57%
2018/05/092727.3600.0027.452710824.93%
2018/05/081027.4300.0027.40101079.31%
2018/05/041527.3900.0027.301511013.54%
2018/05/022627.9500.0027.902611322.85%
2018/04/302227.3400.0027.952211419.27%
2018/04/273127.0400.0027.103111227.60%
2018/04/263027.1800.0027.003011226.63%
2018/04/1800.00127.0027.10-1139-0.72%
2018/04/114527.0800.0027.004514231.56%
2018/04/094027.1700.0027.104014327.81%
2018/01/3000.00229.5529.25-2178-1.12%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音