恆大 (1325)-國票券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	27.90	0.6	27.91	27.90	0.4	600	0.07%
2024/05/15	0.6	27.84	0	27.92	27.90	0.5	616	0.09%
2024/05/14	0.4	27.55	0	0.00	27.60	0.4	654	0.06%
2024/05/13	0	27.35	0	0.00	27.55	0	676	0.00%
2024/05/10	0	0.00	0	27.63	27.55	0	714	0.00%
2024/05/09	0	27.82	1.5	27.87	27.75	-1.5	884	-0.16%
2024/05/08	1.5	27.88	0	0.00	28.20	1.5	1,004	0.15%
2024/05/07	0	0.00	0	27.90	27.65	0	1,032	0.00%
2024/05/06	0	27.75	0.3	27.83	27.85	-0.3	1,050	-0.03%
2024/05/03	0.3	28.00	0	0.00	27.75	0.3	1,062	0.03%
2024/05/02	0	0.00	0.1	27.93	27.85	-0.1	1,081	-0.01%
2024/04/30	0.1	27.97	0.3	28.01	27.85	-0.2	1,109	-0.02%
2024/04/29	0.2	28.14	0	28.18	28.20	0.2	1,138	0.01%
2024/04/26	0.1	27.60	0.2	27.77	27.50	-0.1	1,170	-0.01%
2024/04/25	0	0.00	0.7	27.94	27.70	-0.7	1,219	-0.06%
2024/04/24	0.1	28.15	0	28.30	28.20	0.1	1,273	0.01%
2024/04/23	0.8	27.97	0.3	28.01	28.20	0.5	1,362	0.04%
2024/04/22	0.3	28.39	0	28.30	28.30	0.3	1,437	0.02%
2024/04/19	0	28.28	0.5	28.37	27.65	-0.5	1,464	-0.03%
2024/04/18	0.1	29.30	1.5	28.39	29.05	-1.4	1,501	-0.09%
2024/04/17	0.9	28.13	0	0.00	28.20	0.9	1,542	0.06%
2024/04/16	0.5	27.78	0	0.00	27.35	0.5	1,721	0.03%
2024/04/15	0	28.60	0	0.00	28.55	0	1,850	0.00%
2024/04/12	0	0.00	2	28.60	28.55	-2	1,963	-0.10%
2024/04/11	0	0.00	0	29.40	28.95	0	2,171	0.00%
2024/04/10	0	29.40	0.2	29.80	29.55	-0.2	2,335	-0.01%
2024/04/09	0.2	29.05	0	0.00	29.25	0.2	2,414	0.01%
2024/04/02	0	0.00	0.3	29.65	29.35	-0.3	2,529	-0.01%
2024/04/01	0.3	29.35	6.2	29.76	29.75	-5.9	2,584	-0.23%
2024/03/29	0.2	29.59	6	29.50	29.30	-5.8	2,679	-0.22%
2024/03/28	0	0.00	0.3	29.54	29.25	-0.3	2,778	-0.01%
2024/03/27	0.3	29.40	0	0.00	29.45	0.3	3,022	0.01%
2024/03/26	0	0.00	0.4	29.12	28.90	-0.4	3,773	-0.01%
2024/03/25	0.5	29.48	0	0.00	29.25	0.5	3,835	0.01%
2024/03/21	0.1	29.89	0	30.15	29.75	0.1	3,965	0.00%
2024/03/20	0	30.00	0	0.00	30.00	0	3,974	0.00%
2024/03/19	2	30.55	0	0.00	30.25	2	3,986	0.05%
2024/03/18	0	30.85	0.7	31.00	30.75	-0.7	4,012	-0.02%
2024/03/15	0.7	31.45	0.1	31.40	31.35	0.6	4,029	0.01%
2024/03/14	0.1	31.55	0	31.75	31.55	0.1	4,065	0.00%
2024/03/13	2	31.61	0.2	32.40	31.70	1.9	4,089	0.05%
2024/03/12	0.2	32.55	0	32.15	32.60	0.2	4,122	0.00%
2024/03/11	0	32.00	0.5	32.15	32.10	-0.5	4,193	-0.01%
2024/03/08	1.6	31.69	0.6	31.68	31.45	1	4,296	0.02%
2024/03/07	0.7	32.02	0	32.45	31.90	0.7	4,372	0.02%
2024/03/06	0	32.60	0	0.00	32.55	0	4,533	0.00%
2024/03/05	0	32.93	10	32.50	32.55	-10	4,800	-0.21%
2024/03/04	0	33.25	2	33.10	33.10	-2	4,961	-0.04%
2024/03/01	1	33.70	0.1	34.00	33.70	0.9	5,052	0.02%
2024/02/29	0.1	34.50	0	0.00	34.30	0.1	5,058	0.00%
2024/02/27	2	34.21	0.1	34.66	33.90	1.9	5,064	0.04%
2024/02/26	0.1	35.26	2.5	34.15	35.10	-2.4	5,044	-0.05%
2024/02/23	1.5	33.94	0	0.00	34.05	1.5	5,011	0.03%
2024/02/20	1	35.50	0	0.00	35.45	1	4,952	0.02%
2024/02/19	0	0.00	0.3	36.60	35.70	-0.3	4,941	-0.01%
2024/02/16	2.3	35.36	0	35.50	36.50	2.3	4,922	0.05%
2024/02/15	2	35.63	1.6	35.81	35.35	0.4	4,904	0.01%
2024/02/05	0.6	37.64	0.1	37.80	38.20	0.5	4,863	0.01%
2024/02/02	2.1	38.32	0.8	38.63	38.05	1.3	4,839	0.03%
2024/02/01	0.8	39.02	0	40.35	39.25	0.8	4,799	0.02%
2024/01/31	2	37.60	8	39.14	39.80	-6	4,626	-0.13%
2024/01/30	4	36.92	0.4	37.50	36.20	3.7	4,503	0.08%
2024/01/29	1.4	37.72	0.4	37.80	37.65	1	4,473	0.02%
2024/01/26	0.4	37.50	0	0.00	37.55	0.4	4,454	0.01%
2024/01/25	2	37.80	0.1	38.02	37.60	1.9	4,440	0.04%
2024/01/24	0.1	39.04	0.3	39.10	38.35	-0.2	4,419	0.00%
2024/01/23	0.3	38.60	2.1	38.82	38.75	-1.8	4,390	-0.04%
2024/01/22	0.1	38.05	0	37.50	38.35	0	4,358	0.00%
2024/01/19	1	37.02	0.2	38.01	37.40	0.9	4,321	0.02%
2024/01/18	5.2	38.58	0.3	39.00	38.20	4.9	4,270	0.11%
2024/01/17	2.3	39.90	0	0.00	39.50	2.3	4,213	0.05%
2024/01/16	1	42.20	2	42.83	42.50	-1	4,120	-0.02%
2024/01/15	2	42.30	3.1	42.70	41.80	-1.1	4,041	-0.03%
2024/01/12	3.1	43.20	7	42.99	42.70	-3.9	4,002	-0.10%
2024/01/11	0	0.00	0	42.38	42.95	0	3,950	0.00%
2024/01/10	7	43.58	8	44.99	42.95	-1	3,895	-0.03%
2024/01/09	1	42.89	10	43.78	43.75	-9	3,712	-0.24%
2024/01/08	2	42.52	2	41.80	41.80	0	3,575	0.00%
2024/01/05	21	44.53	6	48.60	43.00	15	3,458	0.43%
2024/01/04	3	47.45	5	47.72	47.75	-2	3,244	-0.06%
2024/01/03	1	42.35	7	43.45	43.45	-6	3,076	-0.20%
2024/01/02	1	38.90	0	0.00	39.50	1	2,993	0.03%
2023/12/29	0	0.00	0.2	39.05	39.40	-0.2	2,951	-0.01%
2023/12/28	0.2	39.22	0.1	40.00	39.65	0.1	2,918	0.00%
2023/12/27	0.1	40.44	0	0.00	40.70	0.1	2,869	0.00%
2023/12/26	3	40.48	6	40.18	40.15	-3	2,811	-0.11%
2023/12/25	3	39.42	2	39.75	39.40	1	2,713	0.04%
2023/12/22	5	41.13	2	41.73	40.90	3	2,607	0.12%
2023/12/21	26	44.76	20	48.54	40.85	6	2,361	0.25%
2023/12/20	3	44.90	7	44.15	44.90	-4	1,601	-0.25%
2023/12/19	13	39.78	3	40.67	40.85	10	1,533	0.65%
2023/12/18	7	37.11	0.2	37.07	37.15	6.8	1,458	0.47%
2023/12/13	2	34.05	0	0.00	34.75	2	1,340	0.15%
2023/12/12	1	32.85	0	0.00	32.70	1	1,304	0.08%
2023/12/08	5	37.95	12	37.53	37.95	-7	1,234	-0.57%
2023/12/07	1	38.75	0.1	37.30	37.40	0.9	1,204	0.08%
2023/12/06	10.1	36.00	0	0.00	38.60	10.1	1,158	0.87%
2023/12/05	1	38.70	1	45.25	38.70	0	1,075	0.00%
2023/12/04	1	42.95	2	42.30	42.95	-1	958	-0.11%
2023/12/01	21	37.16	7	37.12	39.05	14	867	1.61%
2023/11/30	13	35.18	8	34.64	35.50	5	687	0.73%
2023/11/29	4	31.25	7	31.88	32.30	-3	411	-0.73%
2023/11/28	2	29.40	0.4	29.40	29.40	1.6	238	0.68%
2023/11/24	0.5	23.75	0	0.00	24.35	0.5	115	0.48%
2023/11/20	0	0.00	0.1	22.68	22.65	-0.1	86	-0.12%
2023/11/17	0.1	22.30	0	0.00	22.55	0.1	86	0.12%
2023/10/19	0	0.00	0	22.41	22.40	0	105	-0.03%
2023/10/18	0	22.40	0	0.00	22.45	0	106	0.03%
2023/10/04	0	0.00	0	22.65	22.55	0	122	0.00%
2023/10/03	0	22.60	0	0.00	22.65	0	123	0.00%
2023/10/02	0	0.00	0	22.90	22.65	0	125	-0.01%
2023/09/28	0	22.90	0.1	22.90	22.90	-0.1	124	-0.08%
2023/09/27	0	0.00	0.3	22.75	22.65	-0.3	123	-0.20%
2023/09/26	0.4	22.57	0	0.00	22.80	0.4	123	0.29%
2023/09/14	0	0.00	0.1	22.54	22.50	-0.1	135	-0.04%
2023/09/13	0.1	22.45	0	0.00	22.50	0.1	138	0.04%
2023/09/06	0	0.00	0	22.81	22.60	0	146	-0.03%
2023/09/05	0	0.00	0	22.84	22.70	0	148	-0.02%
2023/09/04	0.1	22.90	0.1	23.00	22.75	0	152	-0.01%
2023/09/01	0.1	23.00	0	0.00	22.90	0.1	154	0.06%
2023/08/30	0	0.00	0.4	22.64	22.45	-0.4	155	-0.26%
2023/08/29	0	0.00	0.4	22.65	22.60	-0.4	159	-0.24%
2023/08/28	0	0.00	0.3	22.69	22.60	-0.3	169	-0.15%
2023/08/25	1	22.47	0	0.00	22.70	1	172	0.61%
2023/08/22	0	0.00	0.4	22.47	22.35	-0.4	186	-0.20%
2023/08/21	0	0.00	0.5	22.42	22.35	-0.5	220	-0.21%
2023/08/18	0.8	22.55	1	22.35	22.35	-0.2	237	-0.07%
2023/08/10	0	0.00	0	22.81	22.55	0	268	-0.02%
2023/08/09	0	22.65	0	0.00	22.65	0	268	0.02%
2023/08/07	0	0.00	0.1	23.00	22.85	-0.1	269	-0.04%
2023/08/04	0.1	22.80	0	0.00	22.85	0.1	269	0.04%
2023/07/27	0	0.00	2	22.40	22.45	-2	265	-0.75%
2023/07/04	0	0.00	0.3	24.36	24.20	-0.3	260	-0.12%
2023/07/03	0.3	24.30	0.2	24.30	24.25	0.1	260	0.04%
2023/06/30	0.2	24.25	0	0.00	24.25	0.2	259	0.08%
2023/06/21	0	0.00	1	24.45	24.45	-1	257	-0.39%
2023/06/16	0	0.00	0.4	24.73	24.60	-0.4	255	-0.15%
2023/06/15	0.4	24.55	0	0.00	24.65	0.4	254	0.15%
2023/06/08	0	0.00	1	25.03	24.65	-1	256	-0.38%
2023/06/07	0	0.00	0.8	25.05	25.05	-0.8	256	-0.30%
2023/06/06	0	0.00	1.1	25.12	25.10	-1.1	255	-0.42%
2023/06/05	0	25.60	0.7	25.60	25.55	-0.6	263	-0.24%
2023/06/02	0	25.55	0.1	25.65	25.55	-0.1	264	-0.02%
2023/06/01	0.8	25.76	0.1	25.90	25.95	0.7	265	0.25%
2023/05/31	0.1	25.25	0.6	25.25	25.00	-0.5	257	-0.20%
2023/05/30	0	0.00	0.8	25.25	25.05	-0.8	257	-0.30%
2023/05/29	0.6	25.35	0.3	25.31	25.35	0.3	255	0.13%
2023/05/26	1.2	25.20	0.1	25.40	25.35	1.2	253	0.45%
2023/05/25	1	26.75	2.1	26.24	25.95	-1.1	246	-0.46%
2023/05/24	0.7	25.83	0.3	25.85	25.70	0.4	212	0.19%
2023/05/23	1	25.15	0.2	25.13	25.10	0.8	197	0.40%
2023/05/22	1.3	24.75	0.2	24.65	25.30	1.1	207	0.55%
2023/05/19	1.3	24.37	0	0.00	24.10	1.3	194	0.66%
2023/05/18	0.1	23.90	0	0.00	24.10	0.1	189	0.07%
2023/05/17	0	0.00	0	23.61	23.50	0	186	-0.01%
2023/05/16	0	23.60	0	23.65	23.50	0	184	0.00%
2023/05/15	0	23.45	0.3	23.54	23.55	-0.2	190	-0.13%
2023/05/10	0	0.00	0	23.92	23.80	0	202	0.00%
2023/05/09	0	24.03	1	24.25	23.95	-1	205	-0.49%
2023/05/08	0	24.15	0	24.15	24.05	0	205	0.00%
2023/05/05	1	24.10	0	0.00	24.10	1	209	0.48%
2023/05/03	0	0.00	0	24.12	24.10	0	214	0.00%
2023/05/02	0	24.05	0	0.00	24.05	0	217	0.00%
2023/04/28	0	23.90	0	0.00	23.95	0	220	0.00%
2023/04/25	1	23.80	1	23.80	23.75	0	226	0.00%
2023/04/24	0	23.93	0	0.00	24.05	0	228	0.00%
2023/04/19	0	0.00	20	23.90	23.85	-20	240	-8.33%
2023/04/18	0	0.00	20	23.80	23.80	-20	248	-8.04%
2023/03/29	0	0.00	0.2	24.00	23.85	-0.2	610	-0.03%
2023/03/28	0.2	24.00	0	0.00	24.10	0.2	821	0.02%
2023/03/24	0	0.00	0.2	24.00	23.90	-0.2	833	-0.02%
2023/03/23	0.1	23.81	0	0.00	23.95	0.1	835	0.01%
2023/03/22	0	0.00	0.6	23.82	23.80	-0.6	837	-0.07%
2023/03/21	0.7	23.63	0	0.00	23.75	0.7	851	0.08%
2023/03/09	0	0.00	0	24.45	24.25	0	870	0.00%
2023/03/08	0	24.40	0	0.00	24.35	0	887	0.00%
2023/03/06	0	24.20	0	0.00	24.00	0	922	0.00%
2023/02/15	0	0.00	0	23.80	23.55	0	906	0.00%
2023/02/14	0	23.65	0	0.00	23.80	0	907	0.00%
2023/01/17	0	0.00	3	25.10	24.80	-3	888	-0.34%
2023/01/09	0	0.00	0	26.90	26.90	0	865	0.00%
2023/01/06	0	26.80	0	0.00	27.00	0	865	0.00%
2023/01/04	0	0.00	0	26.80	26.55	0	860	0.00%
2023/01/03	0	26.55	0	0.00	26.45	0	855	0.00%
2022/12/29	0	0.00	0	27.40	27.20	0	840	0.00%
2022/12/28	0	28.00	0	28.20	27.35	0	834	0.00%
2022/12/27	1	28.05	2	27.97	28.10	-1	815	-0.12%
2022/12/26	3	29.23	3	28.98	29.00	0	783	0.00%
2022/12/23	2	28.12	0.2	27.91	27.70	1.8	693	0.26%
2022/12/21	0.2	27.39	0.4	27.00	27.15	-0.3	582	-0.05%
2022/12/20	3.4	28.27	0	0.00	28.25	3.4	522	0.66%
2022/12/16	0	0.00	0.2	24.35	24.20	-0.2	306	-0.07%
2022/12/15	0	0.00	0	24.46	24.40	0	307	0.00%
2022/12/14	0.2	24.20	0	0.00	24.20	0.2	305	0.07%
2022/12/13	0	0.00	0	24.30	24.30	0	305	-0.01%
2022/12/12	0	23.26	0	23.70	23.65	0	298	0.00%
2022/12/09	0	23.80	0	0.00	23.75	0	299	0.01%
2022/12/06	0	0.00	0.3	24.03	23.35	-0.3	306	-0.09%
2022/12/05	0	0.00	0.3	24.46	24.35	-0.3	299	-0.11%
2022/12/02	0.1	24.22	0.2	24.34	24.30	-0.1	298	-0.03%
2022/12/01	0	0.00	2.5	24.22	24.20	-2.5	297	-0.86%
2022/11/30	0.6	24.34	0.4	24.37	24.65	0.2	296	0.07%
2022/11/29	3	24.78	1.4	24.92	24.95	1.6	281	0.58%
2022/11/28	0.3	22.65	0	0.00	22.70	0.3	239	0.11%
2022/11/25	0	22.50	0	22.60	22.50	0	243	0.00%
2022/11/24	0	0.00	0	22.85	22.55	0	276	-0.01%
2022/11/23	0	0.00	0.1	22.52	22.45	-0.1	277	-0.02%
2022/11/22	0	0.00	1	22.70	22.45	-1	279	-0.36%
2022/11/21	0	0.00	1.4	22.78	22.60	-1.4	279	-0.51%
2022/11/18	2	22.70	0	22.75	22.65	2	285	0.70%
2022/11/17	0	0.00	0	22.75	22.65	0	288	-0.01%
2022/11/16	0	22.60	2.6	22.60	22.50	-2.6	288	-0.91%
2022/11/15	0.4	22.55	0	22.75	22.55	0.4	293	0.14%
2022/11/14	0	0.00	0	22.70	22.60	0	300	-0.01%
2022/11/11	0.8	22.40	0.5	22.41	22.30	0.3	307	0.11%
2022/11/10	2.1	22.36	0	22.54	22.35	2.1	308	0.68%
2022/11/08	0	0.00	0	22.60	22.40	0	312	0.00%
2022/11/07	0	0.00	0.3	22.56	22.40	-0.3	313	-0.09%
2022/11/04	0.2	22.35	0	22.60	22.40	0.2	313	0.07%
2022/11/03	0	0.00	0.3	22.79	22.65	-0.3	312	-0.11%
2022/11/02	0.6	23.00	0	23.00	23.05	0.6	315	0.20%
2022/11/01	0.3	22.80	0	22.50	22.60	0.3	314	0.08%
2022/10/31	0	22.00	0	0.00	22.00	0	308	0.00%
2022/10/28	0	0.00	0.2	21.93	21.85	-0.2	309	-0.06%
2022/10/27	0.2	21.66	0	0.00	21.90	0.2	313	0.06%
2022/10/25	0	0.00	2.2	21.53	21.55	-2.2	313	-0.69%
2022/10/24	0.2	21.60	0	0.00	21.60	0.2	313	0.05%
2022/10/21	0	0.00	0	21.78	21.50	0	315	-0.02%
2022/10/19	0	0.00	0.1	22.30	22.20	-0.1	321	-0.02%
2022/10/18	0	22.15	0	0.00	22.30	0	324	0.00%
2022/10/17	0.1	21.05	0	21.10	21.75	0.1	327	0.03%
2022/10/14	0	21.90	0	0.00	21.95	0	329	0.00%
2022/10/11	0	0.00	0	23.13	22.05	0	346	-0.01%
2022/10/07	0	23.25	0	0.00	23.00	0	349	0.01%
2022/10/06	0	0.00	0.2	23.61	23.35	-0.2	351	-0.07%
2022/10/05	0.2	23.91	0	0.00	23.65	0.2	352	0.07%
2022/10/04	0	0.00	0.2	23.42	23.30	-0.2	351	-0.04%
2022/10/03	0.2	22.83	0	0.00	23.00	0.2	353	0.04%
2022/09/30	0	0.00	0	22.50	22.50	0	354	-0.01%
2022/09/29	0	22.65	0	0.00	22.80	0	350	0.01%
2022/09/28	0	0.00	0.6	22.84	22.00	-0.6	350	-0.18%
2022/09/27	0.6	23.28	0	0.00	23.55	0.6	349	0.18%
2022/09/26	2	23.70	0	0.00	23.05	2	350	0.57%
2022/09/23	0	0.00	0.1	24.54	24.20	-0.1	349	-0.03%
2022/09/22	0.1	24.60	0	0.00	24.45	0.1	351	0.03%
2022/09/15	0	0.00	0	26.45	26.20	0	344	-0.01%
2022/09/14	0	27.20	0	0.00	26.00	0	346	0.01%
2022/09/02	0	0.00	0.2	27.80	27.60	-0.2	343	-0.05%
2022/09/01	0.2	28.00	0.3	28.02	27.90	-0.1	343	-0.03%
2022/08/31	0.2	28.65	0.6	28.60	28.10	-0.4	337	-0.12%
2022/08/30	0	27.15	0	27.01	27.50	0	306	-0.01%
2022/08/29	0.4	26.65	0	26.95	26.95	0.4	305	0.12%
2022/08/25	0	27.48	0.1	27.40	27.20	-0.1	309	-0.02%
2022/08/24	0.4	27.41	0	0.00	27.40	0.4	308	0.12%
2022/08/23	0	0.00	0.3	26.90	26.75	-0.3	306	-0.09%
2022/08/22	0	0.00	0.6	27.78	27.25	-0.6	307	-0.20%
2022/08/19	0.4	27.90	0	0.00	27.95	0.4	302	0.14%
2022/08/18	0.1	27.34	0.6	27.33	27.40	-0.6	300	-0.19%
2022/08/17	0	0.00	0	26.55	26.80	0	296	-0.01%
2022/08/16	0	26.50	0	0.00	26.70	0	299	0.01%
2022/08/15	0	25.76	0	25.60	26.00	0	300	0.00%
2022/08/12	1	25.48	0.1	25.50	25.60	0.9	303	0.31%
2022/08/11	0.2	24.85	0	0.00	24.90	0.2	317	0.05%
2022/08/10	0	0.00	0	24.90	24.60	0	321	-0.01%
2022/08/09	0	0.00	0.1	24.90	24.85	-0.1	323	-0.02%
2022/08/08	0	24.26	0	24.26	24.75	0	326	0.00%
2022/08/05	0.1	24.15	0	0.00	24.50	0.1	334	0.03%
2022/08/01	0	0.00	0	24.80	24.75	0	382	-0.01%
2022/07/29	0	24.70	0	0.00	24.70	0	386	0.01%
2022/07/27	0	0.00	0.3	25.25	25.05	-0.3	405	-0.08%
2022/07/26	0.3	25.75	0	25.75	25.20	0.3	426	0.07%
2022/07/25	0	25.55	0	0.00	25.60	0	430	0.00%
2022/07/22	0	0.00	0	25.00	25.30	0	456	0.00%
2022/07/21	0	24.30	0	24.30	25.00	0	463	0.00%
2022/07/20	0	25.00	0	0.00	24.60	0	507	0.00%
2022/07/11	0	28.15	0	0.00	28.15	0	719	0.00%
2022/07/05	0	0.00	0	27.15	27.80	0	783	0.00%
2022/07/04	0	0.00	0	26.80	26.70	0	808	0.00%
2022/07/01	0	27.16	3	27.00	26.20	-3	876	-0.34%
2022/06/29	0	0.00	0.1	28.87	28.95	-0.1	1,052	-0.01%
2022/06/28	0	0.00	0.1	29.55	29.60	-0.1	1,124	-0.01%
2022/06/27	0.2	29.40	0	0.00	29.85	0.2	1,195	0.02%
2022/06/24	0	28.41	0	28.80	28.70	0	1,247	0.00%
2022/06/23	0	28.50	0.2	28.62	28.40	-0.2	1,299	-0.02%
2022/06/22	1	28.55	1.2	28.52	28.50	-0.2	1,316	-0.02%
2022/06/21	0.4	29.57	1	29.30	29.80	-0.6	1,333	-0.04%
2022/06/17	20	29.85	0	0.00	29.95	20	1,330	1.50%
2022/06/16	0	0.00	0	31.30	30.30	0	1,337	0.00%
2022/06/15	0	31.05	0	0.00	31.25	0	1,340	0.00%
2022/06/10	0	0.00	2	32.45	32.45	-2	1,364	-0.15%
2022/06/09	0	0.00	0.3	32.45	32.20	-0.3	1,377	-0.03%
2022/06/08	0	0.00	0.1	32.72	32.50	-0.1	1,382	-0.01%
2022/06/07	0	0.00	0	32.96	32.90	0	1,384	0.00%
2022/06/06	0.5	32.90	5	33.00	33.10	-4.5	1,390	-0.33%
2022/06/02	0	0.00	0	32.30	32.30	0	1,393	0.00%
2022/06/01	0	32.23	2	32.10	32.30	-2	1,400	-0.14%
2022/05/31	0	0.00	1.2	31.97	31.90	-1.2	1,400	-0.08%
2022/05/30	0.1	31.95	15	32.00	32.20	-14.9	1,403	-1.06%
2022/05/27	0	31.63	0	31.55	31.85	0	1,404	0.00%
2022/05/26	0.1	31.64	0	31.90	31.30	0.1	1,410	0.01%
2022/05/25	0	31.35	0	0.00	31.65	0	1,415	0.00%
2022/05/23	2	31.40	2	31.65	31.70	0	1,439	0.00%
2022/05/20	0	0.00	2	31.40	31.40	-2	1,448	-0.14%
2022/05/19	2	31.60	0.4	32.03	31.00	1.6	1,457	0.11%
2022/05/18	0.4	31.47	0	0.00	31.90	0.4	1,449	0.03%
2022/05/17	0	0.00	0	31.57	31.55	0	1,450	0.00%
2022/05/16	0	31.83	0	31.90	32.05	0	1,463	0.00%
2022/05/13	0	31.08	0	0.00	31.30	0	1,471	0.00%
2022/05/11	1	32.65	1.3	32.85	32.00	-0.3	1,508	-0.02%
2022/05/10	1.3	33.67	2.3	34.05	33.40	-1	1,506	-0.07%
2022/05/09	0.3	35.81	0	0.00	35.35	0.3	1,504	0.02%
2022/05/03	1	36.85	1	38.40	36.75	0	1,631	0.00%
2022/04/28	0	0.00	0	40.10	38.95	0	1,883	0.00%
2022/04/27	0	41.15	0.1	41.49	40.70	0	1,909	0.00%
2022/04/26	0.1	42.63	3.4	42.82	41.05	-3.4	1,947	-0.17%
2022/04/25	4.4	47.08	0.1	46.50	45.10	4.3	1,990	0.22%
2022/04/22	0	44.93	1.4	44.76	45.10	-1.4	2,002	-0.07%
2022/04/21	0	44.55	0.2	44.19	44.30	-0.2	2,340	-0.01%
2022/04/20	1.1	43.76	0	42.94	44.10	1.1	2,650	0.04%
2022/04/19	0	0.00	0.8	42.79	42.85	-0.8	2,866	-0.03%
2022/04/18	0.1	43.00	0	43.15	43.25	0.1	3,186	0.00%
2022/04/15	2.3	43.25	1	42.95	42.90	1.3	3,280	0.04%
2022/04/14	0	0.00	0.1	44.00	43.00	-0.1	3,449	0.00%
2022/04/13	0	0.00	0.8	42.30	42.00	-0.8	3,553	-0.02%
2022/04/12	0	42.65	0.4	42.86	42.70	-0.4	3,603	-0.01%
2022/04/11	2.3	43.22	26.9	43.05	43.70	-24.6	3,701	-0.67%
2022/04/08	0.2	43.48	3.4	43.59	42.90	-3.2	3,683	-0.09%
2022/04/07	0.4	44.98	40.4	44.78	44.45	-40	3,668	-1.09%
2022/04/06	2.4	46.77	1.3	47.03	45.80	1.1	3,603	0.03%
2022/04/01	2.3	45.66	3	45.57	45.30	-0.7	3,531	-0.02%
2022/03/31	3	44.94	0.7	45.30	45.20	2.3	3,426	0.07%
2022/03/30	0.7	44.85	0.4	43.50	43.85	0.4	3,357	0.01%
2022/03/29	0.4	43.00	3.1	42.43	44.05	-2.7	3,289	-0.08%
2022/03/28	2	44.80	0	0.00	44.85	2	3,240	0.06%
2022/03/25	0.1	41.20	0.1	41.20	40.80	0	3,195	0.00%
2022/03/24	3.1	41.88	0	0.00	41.90	3.1	3,188	0.10%
2022/03/21	0	0.00	0	40.81	40.60	0	3,227	0.00%
2022/03/18	0	40.20	0	0.00	40.15	0	3,236	0.00%
2022/03/16	0	0.00	2	39.98	39.70	-2	3,294	-0.06%
2022/03/15	0	0.00	0.5	39.75	39.60	-0.5	3,297	-0.01%
2022/03/14	0.5	39.65	2.3	38.94	39.50	-1.8	3,295	-0.06%
2022/03/11	0	0.00	2.5	38.69	38.50	-2.5	3,316	-0.08%
2022/03/10	0	0.00	1.1	39.59	39.60	-1.1	3,345	-0.03%
2022/03/09	0.1	38.80	0.7	39.01	38.85	-0.7	3,371	-0.02%
2022/03/08	0	0.00	12.7	38.61	38.20	-12.7	3,456	-0.37%
2022/03/07	0.6	39.65	3.5	39.72	39.60	-2.8	3,518	-0.08%
2022/03/04	0.6	41.00	2.3	40.95	40.65	-1.7	3,598	-0.05%
2022/03/03	0.7	41.25	1.1	41.17	41.45	-0.4	3,643	-0.01%
2022/03/02	0.1	40.95	0.2	40.76	41.05	-0.2	3,682	0.00%
2022/03/01	0	0.00	3.2	40.48	41.00	-3.2	3,682	-0.09%
2022/02/25	0.3	40.55	2.1	40.62	40.80	-1.8	3,676	-0.05%
2022/02/24	2.5	41.07	22.3	40.91	40.85	-19.8	3,674	-0.54%
2022/02/23	1.1	42.60	0.5	41.71	42.80	0.6	3,662	0.02%
2022/02/22	1.5	42.05	24.2	42.14	42.05	-22.7	3,650	-0.62%
2022/02/21	0	0.00	2.5	44.07	43.85	-2.5	3,638	-0.07%
2022/02/18	0	0.00	0.7	44.33	44.55	-0.7	3,628	-0.02%
2022/02/17	0	0.00	2	44.28	44.05	-2	3,624	-0.05%
2022/02/16	0.3	44.80	2.4	44.62	44.25	-2.1	3,626	-0.06%
2022/02/15	0.1	45.30	4.1	44.83	44.55	-4	3,612	-0.11%
2022/02/14	1	45.20	4	45.47	45.10	-3	3,607	-0.08%
2022/02/11	10	47.90	1.4	47.93	47.55	8.6	3,582	0.24%
2022/02/10	0.5	47.50	1.7	47.69	47.10	-1.3	3,551	-0.04%
2022/02/09	0.3	46.50	0.3	46.10	47.30	0	3,536	0.00%
2022/02/08	0.3	46.11	0.6	46.17	46.05	-0.3	3,522	-0.01%
2022/02/07	1	46.70	8	46.67	46.65	-7	3,505	-0.20%
2022/01/26	2	49.78	5.7	49.35	49.80	-3.7	3,472	-0.11%
2022/01/25	1.3	51.14	1.3	51.51	50.60	0	3,427	0.00%
2022/01/24	0.1	54.38	1.1	53.86	54.20	-0.9	3,381	-0.03%
2022/01/21	6.1	52.05	4.3	52.37	52.50	1.8	3,222	0.06%
2022/01/20	0.3	51.06	2.9	51.17	50.80	-2.6	3,104	-0.08%
2022/01/19	0.2	54.59	0.1	54.31	53.50	0.1	3,054	0.00%
2022/01/18	5	54.18	0	0.00	54.30	5	3,018	0.17%
2022/01/17	1	55.40	1	55.80	55.80	0	2,930	0.00%
2022/01/14	11	56.18	12	57.17	55.00	-1	2,781	-0.04%
2022/01/13	69.4	56.88	2.5	56.89	57.00	66.8	2,420	2.76%
2022/01/12	5.1	52.15	2	53.40	53.00	3.1	2,107	0.15%
2022/01/11	1	61.70	0	0.00	52.30	1	1,884	0.05%
2022/01/10	78	56.84	1.1	58.00	58.10	77	1,564	4.92%
2022/01/07	4.5	52.17	2.3	51.26	52.90	2.2	1,459	0.15%
2022/01/06	0.3	48.57	1.3	48.66	48.10	-1	1,280	-0.08%
2022/01/05	0	0.00	11.3	48.46	46.90	-11.3	1,166	-0.97%
2022/01/04	22.2	48.53	0.9	48.12	47.70	21.3	1,109	1.92%
2022/01/03	0.9	45.75	0	0.00	45.60	0.9	1,001	0.09%
2021/12/28	0	0.00	0	45.20	44.80	0	1,007	0.00%
2021/12/27	0	45.20	0	0.00	45.10	0	1,028	0.00%
2021/12/22	0	0.00	0	45.25	44.90	0	1,058	0.00%
2021/12/21	0	45.35	1	45.29	45.35	-1	1,063	-0.10%
2021/12/20	0.1	44.92	0.5	44.86	44.95	-0.5	1,076	-0.04%
2021/12/17	1.5	46.00	0.7	45.75	45.50	0.9	1,074	0.08%
2021/12/16	0.7	44.95	0.2	44.97	44.65	0.5	1,030	0.05%
2021/12/15	1.2	45.13	0.6	44.66	44.70	0.5	1,036	0.05%
2021/12/14	0.6	45.20	0.1	45.32	44.60	0.6	1,051	0.05%
2021/12/13	0.1	44.50	1.3	44.70	44.95	-1.2	1,043	-0.12%
2021/12/10	3.3	46.69	0	0.00	45.70	3.3	1,058	0.31%
2021/12/08	0	0.00	0.2	45.33	45.15	-0.2	1,058	-0.01%
2021/12/07	5.2	46.00	0.2	45.93	46.05	4.9	1,108	0.45%
2021/12/06	5.2	47.20	7.2	47.47	46.80	-2	1,443	-0.14%
2021/12/03	5.3	46.99	2.3	47.18	48.00	3	1,665	0.18%
2021/12/02	3.8	48.64	5.1	48.40	48.55	-1.3	1,748	-0.07%
2021/12/01	0.1	46.57	2	46.68	46.70	-2	1,713	-0.12%
2021/11/30	2	44.02	0	0.00	44.05	2	1,644	0.12%
2021/11/29	1	48.15	1	48.20	48.20	0	1,563	0.00%
2021/11/18	0	0.00	4	39.74	39.65	-4	1,513	-0.26%
2021/11/17	0	0.00	1	40.70	39.70	-1	1,525	-0.07%
2021/11/16	2	39.75	0	0.00	39.60	2	1,534	0.13%
2021/10/28	0	0.00	1	40.95	40.80	-1	1,710	-0.06%
2021/10/27	1	40.20	0	0.00	40.70	1	1,730	0.06%
2021/10/26	0	0.00	1	41.75	41.15	-1	1,746	-0.06%
2021/10/14	1	38.90	2	39.58	39.95	-1	1,840	-0.05%
2021/10/05	3	40.30	4	40.71	41.40	-1	2,019	-0.05%
2021/10/04	3	41.33	5	40.20	40.20	-2	2,025	-0.10%
2021/10/01	1	43.35	3	42.12	42.10	-2	2,016	-0.10%
2021/09/30	1	43.55	1	43.85	44.25	0	2,014	0.00%
2021/09/29	9	44.42	8	43.64	43.40	1	2,019	0.05%
2021/09/28	5	45.57	14	45.48	45.30	-9	2,043	-0.44%
2021/09/27	4.1	46.56	4	45.76	45.75	0.1	2,106	0.00%
2021/09/24	6	47.90	2	47.68	47.65	4	2,145	0.19%
2021/09/23	1	48.10	0	0.00	48.00	1	2,160	0.05%
2021/09/17	1	50.30	2	51.30	50.20	-1	2,154	-0.05%
2021/09/16	1	49.60	1	50.00	50.10	0	2,141	0.00%
2021/09/15	1	50.30	22	50.14	50.10	-21	2,151	-0.98%
2021/09/14	3	51.67	8	52.19	51.70	-5	2,139	-0.23%
2021/09/13	3	51.77	0	0.00	51.60	3	2,121	0.14%
2021/09/10	9	56.32	7	55.30	55.30	2	2,096	0.10%
2021/09/09	25	59.30	5	60.54	59.20	20	2,039	0.98%
2021/09/08	5	60.96	3	62.37	63.30	2	1,679	0.12%
2021/09/07	2	55.40	7	56.09	57.60	-5	1,439	-0.35%
2021/09/06	1	51.00	5	52.58	52.40	-4	1,356	-0.29%
2021/09/02	2	49.85	2	49.50	49.50	0	1,350	0.00%
2021/09/01	3	50.27	2	50.40	50.10	1	1,358	0.07%
2021/08/31	3	51.20	2	51.10	51.10	1	1,366	0.07%
2021/08/30	1	51.70	4	52.45	52.20	-3	1,390	-0.22%
2021/08/20	0	0.00	1	50.00	48.80	-1	1,593	-0.06%
2021/08/19	5	50.67	0	0.00	49.50	5	1,631	0.31%
2021/08/18	0	0.00	3	52.23	53.50	-3	1,730	-0.17%
2021/08/17	4	50.31	3	49.68	49.60	1	1,789	0.06%
2021/08/16	4	52.60	3	52.10	51.40	1	1,903	0.05%
2021/08/13	4	53.15	15	55.48	54.70	-11	2,057	-0.53%
2021/08/12	3	54.60	0	0.00	53.90	3	2,205	0.14%
2021/08/11	2.1	57.51	1	58.00	57.20	1.1	2,423	0.04%
2021/08/10	0.1	60.80	0	0.00	60.40	0.1	2,871	0.00%
2021/08/06	0	0.00	1	62.40	62.40	-1	3,663	-0.03%
2021/08/03	1	62.70	0	0.00	62.60	1	4,207	0.02%
2021/07/30	0.1	62.60	1	64.00	61.80	-1	4,200	-0.02%
2021/07/28	0.1	64.60	2	65.50	64.10	-2	4,191	-0.05%
2021/07/26	0	0.00	2	66.20	66.30	-2	4,308	-0.05%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,331	-0.02%
2021/07/22	2	66.35	103	66.03	67.50	-101	4,354	-2.32%	大賣/鉅額交易
2021/07/20	10	71.00	4	71.88	70.20	6	4,348	0.14%
2021/07/19	1	68.80	2	68.75	68.50	-1	4,306	-0.02%
2021/07/16	2	71.85	0	0.00	71.70	2	4,293	0.05%
2021/07/15	1	73.00	6	73.35	73.80	-5	4,280	-0.12%
2021/07/14	8	89.20	1	89.60	89.10	7	4,245	0.16%
2021/07/13	4	89.60	0	0.00	88.80	4	4,242	0.09%
2021/07/09	3	93.20	0	0.00	92.00	3	4,231	0.07%
2021/07/08	1	90.80	1	91.80	91.80	0	4,232	0.00%
2021/07/06	10	89.90	1	89.90	90.30	9	4,279	0.21%
2021/07/05	1	90.70	0	0.00	90.40	1	4,283	0.02%
2021/07/02	1	93.30	0	0.00	92.90	1	4,264	0.02%
2021/07/01	100	93.71	2	91.90	94.00	98	4,222	2.32%
2021/06/30	0	0.00	1	90.50	90.50	-1	4,246	-0.02%
2021/06/28	0	0.00	1	89.00	89.20	-1	4,599	-0.02%
2021/06/24	0	0.00	2	88.25	88.30	-2	4,645	-0.04%
2021/06/23	1	87.00	0	0.00	87.50	1	4,654	0.02%
2021/06/22	4	86.70	0	0.00	86.70	4	4,665	0.09%
2021/06/21	0	0.00	1	87.30	87.20	-1	4,726	-0.02%
2021/06/16	0	0.00	1	88.40	88.40	-1	4,945	-0.02%
2021/06/15	1	87.20	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.30	0	0.00	89.20	2	4,991	0.04%
2021/06/09	1	92.20	0	0.00	92.40	1	5,085	0.02%
2021/06/04	1	95.80	1	93.60	92.20	0	5,202	0.00%
2021/06/03	0	0.00	2	93.05	93.20	-2	5,261	-0.04%
2021/06/02	0	0.00	1	90.70	92.20	-1	5,257	-0.02%
2021/06/01	0	0.00	2	90.45	91.20	-2	5,267	-0.04%
2021/05/31	1	89.80	0	0.00	89.80	1	5,274	0.02%
2021/05/28	1	91.20	5	91.30	91.60	-4	5,246	-0.08%
2021/05/27	6	92.18	1	92.30	92.30	5	5,242	0.10%
2021/05/26	6	91.95	1	93.10	90.90	5	5,291	0.09%
2021/05/25	3	88.90	3	88.60	88.30	0	5,270	0.00%
2021/05/24	2	92.90	2	97.05	91.30	0	5,197	0.00%
2021/05/21	9	92.20	0	0.00	92.30	9	5,098	0.18%
2021/05/20	9	100.07	32	103.13	98.50	-23	4,966	-0.46%
2021/05/19	12	103.29	1	107.00	100.00	11	4,829	0.23%
2021/05/18	49	112.61	17	107.38	110.00	32	4,621	0.69%
2021/05/14	9	109.78	9	115.17	105.00	0	4,237	0.00%
2021/05/13	0	0.00	5	113.00	113.00	-5	3,511	-0.14%
2021/05/12	1	97.10	31	101.54	103.00	-30	3,507	-0.86%
2021/05/11	2	89.75	10	90.72	93.90	-8	3,248	-0.25%
2021/05/07	1	84.70	0	0.00	85.00	1	3,213	0.03%
2021/05/04	2	85.40	2	85.10	85.10	0	3,498	0.00%
2021/05/03	4	90.65	6	92.00	87.70	-2	3,666	-0.05%
2021/04/29	8	86.21	2	87.25	86.70	6	3,691	0.16%
2021/04/28	15	87.43	30	87.23	87.30	-15	4,042	-0.37%
2021/04/27	0	0.00	2	89.65	89.70	-2	4,317	-0.05%
2021/04/26	1	88.00	0	0.00	88.00	1	4,430	0.02%
2021/04/21	2	90.90	4	90.90	90.90	-2	4,770	-0.04%
2021/04/20	1	91.50	0	0.00	90.80	1	4,916	0.02%
2021/04/19	2	89.80	13	91.24	91.40	-11	5,162	-0.21%
2021/04/16	0	0.00	6	88.95	88.90	-6	5,210	-0.12%
2021/04/15	31	88.54	4	87.80	88.60	27	5,241	0.52%
2021/04/14	5	85.30	18	85.20	85.30	-13	5,242	-0.25%
2021/04/13	13	87.55	11	87.32	87.00	2	5,257	0.04%
2021/04/12	2	88.70	10	88.70	88.30	-8	5,270	-0.15%
2021/04/09	1	91.00	1	91.20	90.80	0	5,255	0.00%
2021/04/08	1	91.40	1	92.30	91.60	0	5,341	0.00%
2021/04/07	0	0.00	2	92.10	92.00	-2	5,363	-0.04%
2021/04/06	8	91.18	3	91.73	91.60	5	5,392	0.09%
2021/04/01	3	94.10	7	94.99	94.40	-4	5,345	-0.07%
2021/03/31	27	96.59	3	96.77	95.20	24	5,343	0.45%
2021/03/30	0	0.00	4	92.25	92.80	-4	5,154	-0.08%
2021/03/29	1	90.50	4	90.73	91.80	-3	5,612	-0.05%
2021/03/26	0	0.00	1	89.20	89.60	-1	5,741	-0.02%
2021/03/25	0	0.00	2	88.15	88.00	-2	5,803	-0.03%
2021/03/24	1	88.00	3	88.53	88.40	-2	5,821	-0.03%
2021/03/23	18	87.63	4	88.40	86.40	14	5,788	0.24%
2021/03/22	1	94.50	2	94.50	95.90	-1	5,820	-0.02%
2021/03/19	2	94.70	0	0.00	94.10	2	5,808	0.03%
2021/03/18	0	0.00	12	92.64	93.40	-12	5,801	-0.21%
2021/03/17	2	91.70	0	0.00	91.40	2	5,870	0.03%
2021/03/16	1	91.00	7	90.70	93.00	-6	5,874	-0.10%
2021/03/15	1	88.70	0	0.00	88.80	1	5,844	0.02%
2021/03/12	10	87.43	5	87.70	88.50	5	5,925	0.08%
2021/03/11	3	85.13	0	0.00	85.30	3	5,961	0.05%
2021/03/10	3	86.57	1	88.10	86.30	2	5,961	0.03%
2021/03/09	15	88.30	7	89.17	87.80	8	5,991	0.13%
2021/03/08	1	84.00	6	83.67	86.00	-5	5,908	-0.08%
2021/03/05	0	0.00	3	83.70	84.70	-3	5,918	-0.05%
2021/03/04	3	82.50	4	84.20	83.30	-1	5,944	-0.02%
2021/03/03	2	81.25	0	0.00	81.80	2	6,006	0.03%
2021/03/02	0	0.00	3	81.50	81.30	-3	6,044	-0.05%
2021/02/26	1	83.60	1	84.80	82.50	0	6,089	0.00%
2021/02/25	2	81.55	7	81.41	82.00	-5	6,070	-0.08%
2021/02/24	1	78.90	0	0.00	77.80	1	6,091	0.02%
2021/02/23	1	78.30	2	79.50	78.60	-1	6,113	-0.02%
2021/02/22	3	77.97	2	78.60	78.10	1	6,185	0.02%
2021/02/19	3	77.97	1	78.50	77.80	2	6,304	0.03%
2021/02/18	3	76.10	8	76.30	76.30	-5	6,393	-0.08%
2021/02/17	10	77.02	11	77.34	75.50	-1	6,387	-0.02%
2021/02/05	6	82.98	1	82.90	83.50	5	6,375	0.08%
2021/02/04	1	86.40	0	0.00	85.60	1	6,377	0.02%
2021/02/01	6	86.67	1	87.10	85.40	5	6,586	0.08%
2021/01/29	5	84.70	11	84.59	84.20	-6	6,498	-0.09%
2021/01/28	3	88.10	0	0.00	85.20	3	6,547	0.05%
2021/01/27	1	92.50	0	0.00	91.00	1	6,511	0.02%
2021/01/26	23	97.02	5	97.50	94.00	18	6,510	0.28%
2021/01/25	18	96.04	12	98.02	95.60	6	6,453	0.09%
2021/01/22	9	93.74	2	95.50	91.40	7	6,372	0.11%
2021/01/21	19	95.32	20	96.56	93.40	-1	6,719	-0.01%
2021/01/20	1	91.40	14	93.79	96.10	-13	6,391	-0.20%
2021/01/19	3	82.63	7	86.71	87.40	-4	6,292	-0.06%
2021/01/18	12	84.99	7	86.41	83.60	5	6,212	0.08%
2021/01/15	2	80.85	1	81.00	80.30	1	5,955	0.02%
2021/01/14	4	84.28	3	85.53	83.60	1	6,122	0.02%
2021/01/13	7	84.66	0	0.00	84.40	7	6,134	0.11%
2021/01/12	3	85.57	13	87.40	88.80	-10	6,320	-0.16%
2021/01/11	0	0.00	2	80.85	80.80	-2	6,244	-0.03%
2021/01/08	3	83.70	2	83.45	82.10	1	6,288	0.02%
2021/01/07	2	86.45	0	0.00	85.20	2	6,310	0.03%
2021/01/06	0	0.00	1	88.70	86.50	-1	6,339	-0.02%
2021/01/05	0	0.00	1	91.60	89.50	-1	6,412	-0.02%
2021/01/04	1	89.20	0	0.00	89.20	1	6,501	0.02%
2020/12/31	6	92.18	3	91.87	90.50	3	6,538	0.05%
2020/12/30	2	88.50	1	88.20	88.40	1	6,503	0.02%
2020/12/25	2	92.80	0.1	92.72	91.20	1.9	6,877	0.03%
2020/12/24	2	94.10	1	96.30	94.00	1	6,914	0.01%
2020/12/23	28.1	101.94	12	101.29	96.90	16.1	6,966	0.23%
2020/12/22	2	94.55	9	95.62	99.10	-7	6,625	-0.11%
2020/12/21	4	92.13	1	92.70	90.10	3	6,523	0.05%
2020/12/17	1	90.50	2	91.10	90.70	-1	6,504	-0.02%
2020/12/16	1	84.70	6	88.42	91.30	-5	6,533	-0.08%
2020/12/15	1	88.60	0	0.00	88.60	1	6,405	0.02%
2020/12/14	1	90.10	1	91.00	91.10	0	6,419	0.00%
2020/12/11	3	91.27	2	91.95	90.20	1	6,409	0.02%
2020/12/10	0	0.00	1	100.50	98.20	-1	6,393	-0.02%
2020/12/09	14	98.51	1	103.00	97.90	13	6,490	0.20%
2020/12/08	1	101.00	3	101.07	100.50	-2	6,520	-0.03%
2020/12/07	5	95.46	12	99.34	95.40	-7	6,469	-0.11%
2020/12/04	1	100.00	2	101.00	100.00	-1	6,435	-0.02%
2020/12/03	1	100.50	1	101.50	100.00	0	6,471	0.00%
2020/12/02	2	103.25	0	0.00	103.00	2	6,437	0.03%
2020/12/01	5	108.00	1	107.50	106.00	4	6,469	0.06%
2020/11/30	1	108.00	0	0.00	106.50	1	6,454	0.02%
2020/11/27	0	0.00	1	108.00	106.00	-1	6,418	-0.02%
2020/11/25	3	104.83	3	106.50	104.00	0	6,389	0.00%
2020/11/24	5	110.80	3	111.67	107.50	2	6,528	0.03%
2020/11/23	1	108.50	1	109.50	112.50	0	6,554	0.00%
2020/11/20	0	0.00	1	112.50	111.50	-1	6,541	-0.02%
2020/11/19	1	113.50	5	114.10	113.50	-4	6,607	-0.06%
2020/11/18	3	106.67	33	107.50	113.50	-30	6,576	-0.46%
2020/11/17	8	111.75	0	0.00	111.00	8	6,544	0.12%
2020/11/16	0	0.00	9	122.00	122.50	-9	6,586	-0.14%
2020/11/13	1	123.50	0	0.00	122.00	1	6,697	0.01%
2020/11/12	1	120.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	0	0.00	1	123.00	123.00	-1	6,916	-0.01%
2020/11/10	6	122.33	0	0.00	121.50	6	7,103	0.08%
2020/11/09	1	134.00	2	136.00	135.00	-1	7,175	-0.01%
2020/11/05	1	133.50	0	0.00	133.50	1	7,603	0.01%
2020/11/04	1	131.50	4	132.13	132.50	-3	7,725	-0.04%
2020/11/03	8	136.75	1	134.50	134.50	7	8,137	0.09%
2020/11/02	0	0.00	4	133.88	136.50	-4	8,164	-0.05%
2020/10/30	5	136.90	0	0.00	135.50	5	8,130	0.06%
2020/10/29	3	141.50	5	140.20	141.50	-2	8,094	-0.02%
2020/10/28	2	131.50	2	131.00	132.00	0	7,749	0.00%
2020/10/27	15	135.17	12	133.00	132.00	3	7,731	0.04%
2020/10/26	0	0.00	2	130.75	130.00	-2	7,568	-0.03%
2020/10/23	1	135.50	0	0.00	135.00	1	7,576	0.01%
2020/10/21	0	0.00	3	133.00	133.50	-3	7,437	-0.04%
2020/10/20	1	136.50	1	135.50	133.00	0	7,451	0.00%
2020/10/19	2	129.50	0	0.00	129.50	2	7,631	0.03%
2020/10/16	0	0.00	1	131.00	134.50	-1	7,644	-0.01%
2020/10/13	0	0.00	1	123.00	124.50	-1	8,265	-0.01%
2020/10/12	5	130.60	3	123.00	123.00	2	8,248	0.02%
2020/10/08	2	135.50	2	132.00	132.00	0	8,194	0.00%
2020/10/07	1	133.50	1	135.50	135.00	0	8,236	0.00%
2020/10/05	1	138.00	5	133.90	139.00	-4	8,324	-0.05%
2020/09/30	15	125.47	44	122.30	126.50	-29	8,250	-0.35%
2020/09/29	1	120.00	1	120.50	120.00	0	8,289	0.00%
2020/09/28	5	119.60	5	119.90	120.00	0	8,311	0.00%
2020/09/25	2	129.75	0	0.00	126.00	2	8,292	0.02%
2020/09/22	1	139.00	0	0.00	137.50	1	8,483	0.01%
2020/09/21	0	0.00	2	139.25	138.50	-2	8,612	-0.02%
2020/09/18	1	138.00	0	0.00	136.50	1	8,756	0.01%
2020/09/16	1	139.00	0	0.00	138.50	1	9,129	0.01%
2020/09/14	1	138.00	3	143.00	146.00	-2	9,432	-0.02%
2020/09/11	2	134.75	9	130.61	133.00	-7	9,446	-0.07%
2020/09/10	10	139.00	1	137.50	137.50	9	9,479	0.09%
2020/09/09	4	140.63	0	0.00	140.50	4	9,584	0.04%
2020/09/08	3	148.50	3	146.33	146.00	0	9,731	0.00%
2020/09/07	4	152.13	1	149.50	149.00	3	9,958	0.03%
2020/09/04	4	157.75	1	154.00	153.50	3	10,299	0.03%
2020/09/03	0	0.00	1	156.00	156.00	-1	10,642	-0.01%
2020/09/01	3	154.33	0	0.00	154.00	3	10,887	0.03%
2020/08/31	2	159.25	3	159.17	157.50	-1	10,857	-0.01%
2020/08/28	8	160.63	2	164.25	156.50	6	10,792	0.06%
2020/08/27	4	153.63	2	154.50	156.00	2	10,595	0.02%
2020/08/26	3	152.83	3	152.17	154.00	0	10,525	0.00%
2020/08/25	2	152.00	0	0.00	150.00	2	10,441	0.02%
2020/08/24	1	156.50	1	155.00	155.00	0	10,369	0.00%
2020/08/21	1	154.50	4	156.63	159.00	-3	10,316	-0.03%
2020/08/20	7	150.43	7	152.00	154.00	0	10,234	0.00%
2020/08/19	3	155.50	1	158.00	158.50	2	10,109	0.02%
2020/08/18	3	162.67	2	159.00	158.00	1	10,015	0.01%
2020/08/17	11	165.45	13	167.04	166.00	-2	9,902	-0.02%
2020/08/14	6	160.92	8	164.00	165.00	-2	9,774	-0.02%
2020/08/13	12	157.54	3	158.33	153.50	9	9,668	0.09%
2020/08/12	6	168.92	1	167.00	165.00	5	9,471	0.05%
2020/08/11	15	179.13	5	185.00	178.50	10	9,219	0.11%
2020/08/10	5	195.00	3	196.33	198.00	2	8,986	0.02%
2020/08/07	7	201.00	3	190.00	192.50	4	8,807	0.05%
2020/08/06	0	0.00	1	190.00	196.00	-1	8,391	-0.01%
2020/08/05	3	184.00	1	185.00	182.00	2	8,330	0.02%
2020/08/04	1	181.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	3	183.50	34	180.49	184.50	-31	8,290	-0.37%
2020/07/31	2	166.00	3	166.67	168.00	-1	8,226	-0.01%
2020/07/30	4	161.75	1	166.50	166.00	3	8,246	0.04%
2020/07/29	1	160.00	1	163.50	161.50	0	8,215	0.00%
2020/07/28	1	157.00	4	161.50	157.00	-3	8,179	-0.04%
2020/07/27	3	159.33	1	159.00	162.00	2	8,196	0.02%
2020/07/24	2	168.25	6	163.58	165.50	-4	8,240	-0.05%
2020/07/23	37	172.59	79	175.27	171.00	-42	8,337	-0.50%
2020/07/22	30	163.67	39	166.10	166.50	-9	7,916	-0.11%
2020/07/21	13	153.81	3	152.50	151.50	10	7,845	0.13%
2020/07/20	2	136.25	2	147.50	150.50	0	8,024	0.00%
2020/07/17	3	141.17	3	142.83	137.00	0	7,931	0.00%
2020/07/15	10	159.50	1	155.50	153.50	9	7,910	0.11%
2020/07/14	1	165.00	2	165.75	161.00	-1	7,977	-0.01%
2020/07/13	58	172.94	2	164.75	160.00	56	8,076	0.69%
2020/07/10	4	158.13	7.5	159.77	162.00	-3.5	8,056	-0.04%
2020/07/09	8.2	153.62	32	155.86	151.50	-23.8	8,080	-0.29%
2020/07/08	1.3	156.85	0	0.00	157.00	1.3	8,197	0.02%
2020/07/07	2	160.50	3	154.67	153.00	-1	8,226	-0.01%
2020/07/06	4	159.00	2	160.75	159.50	2	8,290	0.02%
2020/07/03	20	166.00	1	164.00	162.00	19	8,395	0.23%
2020/07/02	1	168.50	0	0.00	167.50	1	8,638	0.01%
2020/07/01	1	165.00	1	166.00	169.00	0	8,693	0.00%
2020/06/30	1	164.00	3	163.50	165.00	-2	8,718	-0.02%
2020/06/29	23	166.50	24	170.19	171.00	-1	8,567	-0.01%
2020/06/24	2	157.50	3	159.00	155.50	-1	8,441	-0.01%
2020/06/23	2	167.50	1	171.00	166.50	1	8,352	0.01%
2020/06/22	4	171.63	4	173.13	167.50	0	8,271	0.00%
2020/06/19	14	184.11	5	183.40	178.00	9	8,288	0.11%
2020/06/18	6	191.25	5	191.30	191.00	1	8,171	0.01%
2020/06/17	14	187.75	2	187.50	185.50	12	8,142	0.15%
2020/06/16	1	185.50	3	187.00	183.00	-2	8,111	-0.02%
2020/06/15	21	190.71	17	194.06	185.00	4	8,113	0.05%
2020/06/12	8	186.13	8	189.13	189.00	0	8,098	0.00%
2020/06/11	23	197.46	19	200.87	185.50	4	8,031	0.05%
2020/06/10	20	207.30	17	204.21	206.00	3	7,903	0.04%
2020/06/09	10	184.00	5	192.70	198.50	5	7,694	0.06%
2020/06/08	1	190.50	0	0.00	180.50	1	7,829	0.01%
2020/06/03	0	0.00	5	171.00	173.50	-5	8,498	-0.06%
2020/06/02	0	0.00	2	163.00	162.00	-2	8,992	-0.02%
2020/05/27	3	156.50	2	163.00	165.00	1	10,268	0.01%
2020/05/26	1	161.50	1.1	169.45	163.00	-0.1	10,718	0.00%
2020/05/25	3	160.50	2	171.50	178.00	1	10,821	0.01%
2020/05/22	0	0.00	1	172.00	178.00	-1	11,065	-0.01%
2020/05/20	6	147.83	7	147.14	149.50	-1	11,102	-0.01%
2020/05/19	4.1	126.72	2	129.00	136.00	2.1	10,935	0.02%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/11	0	0.00	4	81.20	87.00	-4	10,787	-0.04%
2020/05/08	0	0.00	2	90.30	90.00	-2	10,754	-0.02%
2020/05/07	0	0.00	1	100.00	100.00	-1	10,751	-0.01%
2020/05/06	0	0.00	4	109.00	100.00	-4	10,806	-0.04%
2020/04/30	0	0.00	2	85.00	87.50	-2	11,388	-0.02%
2020/04/29	3	86.00	1	89.00	90.00	2	11,315	0.02%
2020/04/28	8	81.95	13	80.25	81.90	-5	11,206	-0.04%
2020/04/27	4	75.20	2	71.60	76.70	2	11,028	0.02%
2020/04/24	3	69.10	15	67.85	69.80	-12	11,031	-0.11%
2020/04/23	10	61.97	2	61.40	63.50	8	11,024	0.07%
2020/04/22	6	56.88	13	56.51	59.20	-7	10,510	-0.07%
2020/04/21	16	54.03	5	54.20	53.90	11	10,312	0.11%
2020/04/20	9	54.93	9	55.28	54.90	0	10,244	0.00%
2020/04/17	19	51.74	6	52.67	53.00	13	10,072	0.13%
2020/04/16	25	52.90	0	0.00	52.70	25	9,951	0.25%
2020/04/15	6	51.05	0.2	50.20	50.30	5.8	9,760	0.06%
2020/04/14	8	54.19	2.3	53.70	52.70	5.7	9,609	0.06%
2020/04/13	6	49.00	5	51.10	51.20	1	9,365	0.01%
2020/04/10	0	0.00	1	48.25	46.60	-1	9,253	-0.01%
2020/04/09	2.5	46.28	4	46.95	47.60	-1.5	9,141	-0.02%
2020/04/08	0	0.00	5	48.02	45.50	-5	9,055	-0.06%
2020/04/07	51	44.24	2	45.60	46.00	49	8,851	0.55%
2020/04/06	3	40.85	5.1	42.20	42.80	-2.1	8,495	-0.03%
2020/04/01	4	38.66	8	38.73	38.95	-4	8,288	-0.05%
2020/03/30	0	0.00	3	37.95	37.40	-3	8,026	-0.04%
2020/03/27	10	37.94	18	38.28	37.10	-8	7,936	-0.10%
2020/03/26	11	39.02	2	38.18	38.50	9	7,794	0.12%
2020/03/25	29	38.45	34	38.85	37.60	-5	7,639	-0.07%
2020/03/24	12	36.86	2	37.25	37.25	10	7,392	0.14%
2020/03/23	2	36.80	2	37.80	36.70	0	7,287	0.00%
2020/03/19	1	36.65	1	36.95	35.85	0	7,043	0.00%
2020/03/18	4	37.24	4	37.63	38.00	0	6,861	0.00%
2020/03/17	4	37.79	4	37.41	37.40	0	6,639	0.00%
2020/03/16	0	0.00	8.9	37.21	38.10	-8.9	6,396	-0.14%
2020/03/13	11	35.34	1	34.40	34.65	10	6,136	0.16%
2020/03/12	0	0.00	10	38.00	37.75	-10	5,927	-0.17%
2020/03/11	0	0.00	3	38.98	38.95	-3	5,499	-0.05%
2020/03/10	2	38.50	0	0.00	35.80	2	5,250	0.04%
2020/03/09	8	40.21	4	40.95	39.00	4	5,065	0.08%
2020/03/06	18	40.37	20	40.89	39.75	-2	4,763	-0.04%
2020/03/05	10	37.44	18	37.97	38.05	-8	4,243	-0.19%
2020/03/04	16	37.90	1	39.00	37.60	15	4,082	0.37%
2020/03/03	11	37.02	19	37.36	37.05	-8	3,778	-0.21%
2020/03/02	26	37.75	9	37.96	38.30	17	3,522	0.48%
2020/02/27	5	34.86	48	35.95	36.65	-43	2,833	-1.52%
2020/02/26	1	33.30	0	0.00	33.35	1	2,335	0.04%
2020/02/25	13	33.65	11	32.85	32.00	2	2,178	0.09%
2020/02/12	0	0.00	2.1	25.50	25.60	-2.1	1,683	-0.12%
2020/02/11	0	0.00	10.1	27.30	27.15	-10.1	1,635	-0.62%
2020/02/10	2	28.35	0	0.00	28.40	2	1,601	0.12%
2020/02/07	10	30.15	8.1	30.80	31.15	1.9	1,556	0.12%
2020/02/06	4.8	28.52	9	28.82	28.35	-4.3	1,436	-0.30%
2020/02/05	12	31.67	11	31.45	31.50	1	1,332	0.08%
2020/02/04	4	29.36	44	29.55	29.70	-40	1,164	-3.43%
2020/01/20	3	20.27	12	20.10	20.35	-9	747	-1.20%
2020/01/17	44.1	18.74	19	18.92	18.50	25.1	631	3.97%
2020/01/15	4.1	18.21	7	18.22	18.00	-2.9	492	-0.59%
2020/01/14	1.1	17.74	0	0.00	17.60	1.1	434	0.25%
2020/01/13	5	17.55	0	0.00	17.60	5	427	1.17%
2020/01/08	1	17.80	0	17.70	17.80	1	372	0.26%
2020/01/06	6	18.53	0	0.00	18.45	6	334	1.80%
2020/01/03	2	18.55	3	17.35	17.30	-1	246	-0.41%
2020/01/02	14	18.23	3	18.38	18.55	11	195	5.62%
2019/12/31	0	0.00	17	16.95	16.90	-17	89	-19.04%
2019/11/04	0	0.00	1	15.55	15.60	-1	27	-3.70%
2019/10/02	0	0.00	1	15.50	15.60	-1	35	-2.78%
2019/07/29	0	0.00	1	15.85	15.80	-1	41	-2.40%
2019/07/25	0	0.00	1	15.85	15.85	-1	42	-2.36%
2019/07/24	0	0.00	1	15.85	15.85	-1	42	-2.37%
2019/07/23	0	0.00	1	15.85	15.85	-1	42	-2.36%
2019/06/25	2	16.00	0	0.00	16.10	2	43	4.59%
2019/06/21	2	16.00	0	0.00	16.10	2	43	4.63%
2019/05/13	0	0.00	0	16.10	16.10	0	43	-0.06%
2019/03/06	2	16.35	0	0.00	16.40	2	48	4.12%
2019/01/17	15	16.35	0	0.00	16.45	15	55	27.26%
2018/04/10	0	0.00	1	17.90	18.05	-1	51	-1.95%
2018/03/31	2	17.90	0	0.00	17.80	2	57	3.48%
2018/03/30	0	0.00	1	17.70	17.70	-1	56	-1.76%