LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    290
  • 產業
    上市 塑膠類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2707.2200.007.1406290.00%
2024/03/1900.0007.207.1706150.00%
2024/03/1807.1907.137.2006150.00%
2024/03/1507.3600.007.1006120.00%
2024/03/1200.000.87.547.54-0.8584-0.14%
2024/03/110.87.5000.007.520.85810.14%
2024/03/0600.0007.747.6305660.00%
2024/03/0507.6807.777.7005610.00%
2024/03/0407.7300.007.7505530.00%
2024/03/0100.0007.767.760545-0.01%
2024/02/2907.8000.007.7605440.01%
2024/02/2700.0027.767.68-2538-0.37%
2024/02/2600.0007.917.8005370.00%
2024/02/2307.9707.997.890533-0.01%
2024/02/2208.100.78.227.98-0.7522-0.14%
2024/02/210.78.0007.848.000.74980.15%
2024/02/2007.8507.867.810479-0.01%
2024/02/1907.690.17.707.810473-0.01%
2024/02/160.17.545.27.557.55-5.1461-1.10%
2024/02/150.27.2000.007.420.24540.04%
2024/02/0200.0017.207.18-1432-0.23%
2024/02/0117.1600.007.1614310.23%
2024/01/3000.0007.417.280426-0.01%
2024/01/2907.380.47.427.39-0.3427-0.08%
2024/01/260.47.3500.007.360.44270.08%
2024/01/2500.000.37.307.27-0.3426-0.07%
2024/01/240.37.2300.007.260.34290.07%
2024/01/1200.000.27.487.41-0.2420-0.05%
2024/01/110.27.4816.17.467.48-15.9420-3.79%
2024/01/100.17.4500.007.410.14180.03%
2024/01/0800.00137.537.45-13423-3.07%
2024/01/0400.005.27.567.43-5.2420-1.24%
2024/01/0300.004.67.557.55-4.6415-1.10%
2024/01/0207.7300.007.6204090.00%
2023/12/2900.000.17.587.55-0.1400-0.02%
2023/12/280.17.6807.727.580.13980.02%
2023/12/2707.6300.007.6903900.00%
2023/12/2600.000.27.647.58-0.2383-0.05%
2023/12/25137.8700.007.78133403.81%
2023/12/2200.0007.237.1702260.00%
2023/12/200.17.1800.007.150.12270.04%
2023/12/190.17.1800.007.130.12310.04%
2023/12/0700.0007.237.2102330.00%
2023/12/0607.2100.007.1902420.00%
2023/12/0500.0007.247.1702440.00%
2023/12/0407.2300.007.1802470.00%
2023/11/290.17.1800.007.150.12510.04%
2023/11/171.17.0800.007.091.12640.42%
2023/11/1300.0027.057.04-2270-0.74%
2023/11/0817.0117.027.0102840.00%
2023/11/0600.0027.067.03-2300-0.67%
2023/11/0327.0300.007.0223080.65%
2023/11/0127.0200.007.0023220.62%
2023/10/3000.0047.057.05-4335-1.20%
2023/10/2400.001.77.087.04-1.7365-0.46%
2023/10/230.77.0500.007.070.73770.18%
2023/10/1627.0900.007.0424400.45%
2023/10/1200.0007.197.1704890.00%
2023/10/1107.2300.007.1905230.00%
2023/10/0400.000.17.217.13-0.1613-0.02%
2023/10/030.17.1700.007.170.16740.02%
2023/09/2700.0007.157.1407300.00%
2023/09/2017.3717.427.3408870.00%
2023/09/1917.4000.007.3919190.11%
2023/09/1400.001.27.587.56-1.21,200-0.10%
2023/09/131.27.5227.527.49-0.81,209-0.07%
2023/09/1200.000.17.547.45-0.11,233-0.01%
2023/09/110.17.5217.567.49-0.91,252-0.07%
2023/09/0627.4000.007.3721,2780.16%
2023/09/0500.000.37.617.48-0.31,305-0.02%
2023/09/041.37.5527.597.53-0.71,314-0.06%
2023/09/0100.000.77.487.57-0.71,320-0.05%
2023/08/310.77.4200.007.420.71,3290.05%
2023/08/3000.0017.337.31-11,346-0.07%
2023/08/2517.3100.007.3111,3790.07%
2023/08/2400.0007.387.2701,3890.00%
2023/08/2307.3300.007.3501,4110.00%
2023/08/2227.2600.007.2321,4370.14%
2023/08/1800.000.17.417.37-0.11,513-0.01%
2023/08/170.17.3000.007.390.11,5790.01%
2023/08/1600.000.77.407.35-0.71,607-0.04%
2023/08/150.77.5617.517.48-0.31,640-0.02%
2023/08/1400.000.37.507.40-0.31,663-0.02%
2023/08/111.37.5700.007.541.31,7340.07%
2023/08/1000.0027.807.66-21,874-0.11%
2023/08/0927.6900.007.6721,9560.10%
2023/08/0700.000.68.017.96-0.62,065-0.03%
2023/08/040.67.9700.008.000.62,2360.02%
2023/07/3100.000.38.017.99-0.32,237-0.01%
2023/07/280.38.061.48.098.04-1.12,243-0.05%
2023/07/271.48.0800.008.101.42,2410.06%
2023/07/2500.0008.078.0102,2230.00%
2023/07/2108.3108.278.1902,1990.00%
2023/07/2008.2800.008.2602,1840.00%
2023/07/1800.001.28.378.15-1.22,167-0.06%
2023/07/171.28.3800.008.371.22,1410.06%
2023/07/1200.0058.948.81-52,090-0.24%
2023/07/1109.4309.419.2202,0570.00%
2023/07/1059.274.29.219.370.82,0310.04%
2023/07/0700.0028.748.98-21,971-0.10%
2023/07/0500.000.39.089.05-0.31,934-0.02%
2023/07/040.39.2709.289.070.31,9130.02%
2023/07/0309.270.69.199.26-0.61,890-0.03%
2023/06/300.69.230.19.209.190.51,8530.02%
2023/06/290.19.1909.199.160.11,8290.01%
2023/06/2809.1849.289.15-41,796-0.22%
2023/06/2700.001.59.048.98-1.51,742-0.09%
2023/06/261.59.3500.009.031.51,7110.09%
2023/06/2100.004.28.939.01-4.21,634-0.26%
2023/06/204.28.9949.038.960.21,5470.01%
2023/06/1600.002.18.408.41-2.11,417-0.15%
2023/06/151.18.190.18.218.2411,3900.07%
2023/06/140.18.3238.188.19-2.91,367-0.21%
2023/06/1300.0038.278.30-31,366-0.22%
2023/06/0928.4408.298.4121,3340.15%
2023/06/0818.1508.278.2411,3080.07%
2023/06/0758.3000.008.2251,3020.39%
2023/06/0600.001.18.248.26-1.11,300-0.08%
2023/06/051.18.230.98.178.270.21,2890.02%
2023/06/020.98.1900.008.000.91,2730.07%
2023/05/3000.000.68.238.10-0.61,237-0.05%
2023/05/290.68.191.48.328.27-0.81,227-0.07%
2023/05/260.48.1800.007.990.41,2070.03%
2023/05/2400.000.58.618.43-0.51,133-0.04%
2023/05/230.58.7210.18.808.68-9.61,103-0.87%
2023/05/220.18.520.98.608.58-0.81,034-0.08%
2023/05/190.98.441.68.458.42-0.71,001-0.07%
2023/05/181.68.500.78.478.410.99660.09%
2023/05/170.78.555.18.488.41-4.4937-0.47%
2023/05/1619.18.671.98.718.4517.28631.99%
2023/05/150.98.3507.778.400.97180.12%
2023/05/1237.813.77.827.73-0.7633-0.10%
2023/05/1137.813.77.827.60-0.7615-0.11%
2023/05/101.78.0300.008.081.75130.33%
2023/05/090.17.3500.007.350.13700.03%
2023/05/0500.0007.387.2903660.00%
2023/05/0407.3227.367.33-2360-0.55%
2023/05/0317.0917.197.1903450.00%
2023/05/0200.0017.217.18-1346-0.29%
2023/04/2817.1000.007.1513520.28%
2023/04/2600.000.97.147.09-0.9350-0.24%
2023/04/251.97.1317.107.090.93490.24%
2023/04/1900.0007.337.1603550.00%
2023/04/1807.3707.317.280349-0.01%
2023/04/1300.0017.057.01-1317-0.32%
2023/04/1217.0300.007.0313140.32%
2023/03/3000.0056.976.98-5343-1.46%
2023/03/2776.9200.006.9473591.95%
2023/03/2300.00257.006.99-25366-6.82%
2023/03/210.27.0200.007.010.23870.05%
2023/03/1656.920.16.996.9054081.21%
2023/03/1327.0327.107.0804380.00%
2023/03/1007.2300.007.1504550.00%
2023/03/0900.000.27.247.26-0.2456-0.03%
2023/03/0700.000.37.257.20-0.3463-0.06%
2023/03/0600.0017.247.22-1466-0.21%
2023/03/0317.1500.007.1514690.22%
2023/03/022.17.140.67.187.161.54720.32%
2023/02/240.17.240.87.257.20-0.7480-0.14%
2023/02/231.87.2300.007.201.84830.37%
2023/02/200.17.1700.007.130.16020.02%
2023/02/1300.0017.147.13-1646-0.15%
2023/02/0800.001.67.277.18-1.6703-0.22%
2023/02/071.67.2800.007.241.67080.22%
2023/02/0317.1000.007.1317010.14%
2023/01/3100.0037.147.10-3732-0.41%
2023/01/0937.1007.117.1138700.34%
2023/01/0607.1000.007.0908960.00%
2022/12/2900.0037.047.01-31,039-0.29%
2022/12/2800.0067.137.07-61,064-0.56%
2022/12/2717.0800.007.1311,0780.09%
2022/12/2126.8600.006.8521,0930.18%
2022/12/1600.0007.157.0401,1520.00%
2022/12/1507.1700.007.1801,1920.00%
2022/12/1400.0017.197.14-11,237-0.08%
2022/12/1317.0200.007.0411,2600.08%
2022/12/1200.000.97.017.13-0.91,296-0.07%
2022/12/091.17.0547.067.06-2.91,308-0.22%
2022/12/0647.0300.007.0341,3870.29%
2022/12/0500.001.77.257.06-1.71,497-0.11%
2022/12/021.77.2817.187.210.71,4750.05%
2022/12/0117.100.47.197.100.61,4540.04%
2022/11/300.67.122.97.157.11-2.31,451-0.16%
2022/11/290.97.070.47.007.040.51,4450.03%
2022/11/280.46.912.96.966.92-2.51,445-0.17%
2022/11/250.97.01207.056.95-19.11,447-1.32%
2022/11/2426.9800.007.0021,4460.14%
2022/11/2300.000.17.006.92-0.11,4450.00%
2022/11/220.16.9200.006.930.11,4460.00%
2022/11/18106.990.77.116.969.31,4460.64%
2022/11/1710.77.12207.127.13-9.31,431-0.65%
2022/11/16116.8537.126.8181,3540.59%
2022/11/1500.0007.087.0801,3270.00%
2022/11/1100.00127.207.09-121,312-0.91%
2022/11/10257.1000.007.09251,2981.92%
2022/11/0900.000.37.407.23-0.31,288-0.02%
2022/11/080.37.36127.377.38-11.71,279-0.91%
2022/11/0700.0047.267.29-41,243-0.32%
2022/11/0317.120.87.167.110.21,2140.01%
2022/11/022.27.335.17.287.25-2.91,202-0.24%
2022/11/015.97.266.37.287.29-0.51,190-0.04%
2022/10/313.27.1227.197.191.21,1700.10%
2022/10/2827.0500.007.0521,1550.17%
2022/10/2747.120.97.157.103.11,1430.27%
2022/10/261.97.1417.177.090.91,1260.08%
2022/10/25137.220.67.427.1512.41,1111.12%
2022/10/240.67.2823.27.587.49-22.61,086-2.08%
2022/10/2110.27.140.47.157.109.81,0550.93%
2022/10/200.57.151.47.227.16-0.91,039-0.08%
2022/10/1920.47.518.67.537.4811.81,0011.18%
2022/10/1811.77.769.27.827.722.49820.25%
2022/10/171.47.6310.37.587.67-8.9972-0.91%
2022/10/142.57.6914.27.717.75-11.7962-1.21%
2022/10/1313.27.430.37.507.2512.99361.38%
2022/10/124.37.572.57.677.551.89180.19%
2022/10/1112.57.537.47.817.545.19050.56%
2022/10/0723.48.0320.68.137.902.98840.32%
2022/10/0619.68.032.78.138.0216.98591.97%
2022/10/051.77.811.27.797.800.57840.06%
2022/10/0410.27.2710.27.547.6107620.00%
2022/10/0300.0027.237.17-2743-0.27%
2022/09/300.47.24117.237.28-10.6736-1.43%
2022/09/292.47.2910.27.347.30-7.7733-1.05%
2022/09/281.57.281.77.157.08-0.1725-0.02%
2022/09/2721.57.152.47.247.3119.27132.68%
2022/09/262.47.390.37.297.182.16990.30%
2022/09/230.37.790.67.647.32-0.3681-0.05%
2022/09/220.67.8737.917.75-2.3646-0.36%
2022/09/2198.070.58.078.078.46011.40%
2022/09/200.57.821.77.787.84-1.2549-0.22%
2022/09/191.77.791.27.767.670.55130.10%
2022/09/161.27.532.17.567.50-0.9475-0.19%
2022/09/1517.531.67.237.45-0.6453-0.13%
2022/09/141.56.9600.007.101.53920.38%
2022/09/1300.000.57.086.86-0.5374-0.14%
2022/09/120.57.13517.277.11-50.5361-13.96%
2022/09/0800.0006.616.6202450.00%
2022/09/0706.5900.006.5902490.00%
2022/09/020.26.7426.716.70-1.8262-0.68%
2022/09/0126.7500.006.7022600.76%
2022/08/3000.0006.756.7702550.00%
2022/08/2900.00996.666.66-99253-39.11%
2022/08/2606.6100.006.5902460.00%
2022/08/2500.0006.536.5302430.00%
2022/08/2406.49596.516.50-59243-24.20%
2022/08/1700.0006.296.2502540.00%
2022/08/1606.2500.006.2702740.00%
2022/08/0900.0006.116.0903760.00%
2022/08/0800.0006.156.1003770.00%
2022/08/0506.0900.006.1203780.00%
2022/08/0406.0800.006.0803830.00%
2022/08/0100.0006.156.1403970.00%
2022/07/2800.0016.126.12-1398-0.25%
2022/07/2616.1000.006.1813980.25%
2022/07/1800.00116.066.05-11407-2.70%
2022/07/1400.000.26.096.06-0.2407-0.04%
2022/07/130.26.0000.006.000.24070.04%
2022/07/12115.9600.005.91114092.68%
2022/07/1106.1036.046.02-3405-0.74%
2022/07/08536.1100.006.055340613.05%
2022/07/060.26.1400.006.070.24020.05%
2022/07/050.86.1800.006.190.84060.18%
2022/07/0446.111.56.136.132.54030.62%
2022/07/0156.1116.206.1144040.99%
2022/06/28486.461.56.466.4246.540611.44%
2022/06/27516.4200.006.395141012.43%
2022/06/2406.4806.406.4204060.00%
2022/06/2306.4100.006.3004060.00%
2022/06/1626.6546.536.51-2405-0.49%
2022/06/1506.6200.006.6404000.00%
2022/06/13316.7100.006.66313877.99%
2022/06/1026.8132.96.886.82-30.9383-8.07%
2022/06/091.96.8966.916.87-4.1379-1.07%
2022/06/0800.0056.776.77-5374-1.34%
2022/06/0606.8900.006.8403750.00%
2022/06/0200.000.36.906.87-0.3377-0.08%
2022/06/010.36.9300.006.900.33820.08%
2022/05/2700.000.16.896.80-0.1375-0.03%
2022/05/260.16.890.26.896.84-0.1374-0.02%
2022/05/250.26.7306.806.820.23680.05%
2022/05/2400.000.56.886.79-0.5364-0.15%
2022/05/230.57.140.27.097.000.43450.10%
2022/05/200.26.6566.536.71-5.8287-2.02%
2022/05/1800.0056.146.13-5245-2.04%
2022/05/1216.0215.965.9502450.00%
2022/05/1000.0016.096.07-1242-0.41%
2022/05/090.56.3800.006.120.52390.21%
2022/05/0666.4306.456.4162312.59%
2022/05/0506.4800.006.4702320.00%
2022/04/2706.5200.006.4902530.01%
2022/04/1546.8300.006.7542731.46%
2022/04/1400.0006.906.830285-0.01%
2022/04/1306.8700.006.8902860.01%
2022/04/1200.0066.906.85-6288-2.08%
2022/04/080.16.7500.006.790.12910.04%
2022/04/0706.7200.006.7402960.00%
2022/03/3106.8900.006.7503020.00%
2022/03/2900.0006.896.8603010.00%
2022/03/280.36.8800.006.880.33090.10%
2022/03/2300.0026.936.93-2307-0.65%
2022/03/220.16.8500.006.880.13050.03%
2022/03/2126.8600.006.8523060.65%
2022/03/1506.7100.006.6203100.00%
2022/03/1000.000.36.796.71-0.3317-0.09%
2022/03/090.36.6846.666.70-3.7317-1.17%
2022/03/0300.000.76.906.90-0.7324-0.22%
2022/02/2400.0016.876.86-1352-0.28%
2022/02/2100.0037.077.04-3361-0.83%
2022/02/18517.0557.047.054636612.56%
2022/02/1717.0067.027.00-5367-1.36%
2022/02/1600.0037.047.05-3372-0.81%
2022/01/2600.0016.906.94-1417-0.24%
2022/01/2516.8200.006.8114260.23%
2022/01/2100.0017.087.00-1427-0.23%
2022/01/2057.0600.007.0654241.18%
2022/01/1900.0017.067.06-1432-0.23%
2022/01/1800.0057.067.08-5437-1.14%
2022/01/1427.0827.087.0704480.00%
2022/01/1387.1717.237.1674481.56%
2022/01/1217.1700.007.2014600.22%
2022/01/1117.2117.347.2306760.00%
2022/01/1017.3487.357.34-7683-1.02%
2022/01/0707.4100.007.3206840.00%
2022/01/0600.000.17.327.27-0.1674-0.02%
2022/01/046.17.2517.317.315.16790.76%
2022/01/0317.2300.007.2816780.15%
2021/12/3047.3100.007.3046810.59%
2021/12/2717.2757.247.28-4687-0.58%
2021/12/2400.0017.297.25-1698-0.14%
2021/12/2300.0077.277.25-7703-0.99%
2021/12/2200.0007.207.2307160.00%
2021/12/2077.1400.007.1377320.96%
2021/12/1757.1327.137.1337440.40%
2021/12/1500.000.37.187.13-0.3761-0.04%
2021/12/1400.0007.207.1209020.00%
2021/12/1307.1957.177.16-5908-0.55%
2021/12/1017.110.27.177.130.89090.09%
2021/12/093.27.192.77.227.190.59090.06%
2021/12/081.77.2017.237.180.79100.07%
2021/12/0700.0007.177.1209080.00%
2021/12/0607.1707.157.1409070.00%
2021/12/0300.0007.147.1209140.00%
2021/12/0127.0927.167.1409160.00%
2021/11/303.17.0500.007.053.19170.34%
2021/11/2627.1037.137.12-1910-0.11%
2021/11/2217.260.27.327.260.88970.09%
2021/11/1700.0057.277.26-5891-0.56%
2021/11/1100.0037.437.42-3920-0.33%
2021/11/1000.0027.447.42-2929-0.22%
2021/11/0827.2907.327.2629180.22%
2021/11/0517.2800.007.2819280.11%
2021/11/0400.0027.337.32-2938-0.21%
2021/11/0327.2900.007.3229430.21%
2021/11/0227.2407.367.2329530.21%
2021/10/2517.4717.547.4709720.00%
2021/10/2217.4300.007.4019760.10%
2021/10/2000.000.57.507.49-0.5983-0.05%
2021/10/1900.001.17.717.55-1.1987-0.11%
2021/10/1417.0300.007.0318160.12%
2021/10/0500.0027.037.08-2883-0.23%
2021/10/0137.1200.007.1038950.33%
2021/09/2900.0017.507.28-1923-0.11%
2021/09/2700.0017.567.39-11,023-0.10%
2021/09/1747.5100.007.2841,0860.37%
2021/09/1617.1000.007.1219600.10%
2021/09/0806.9807.006.8401,0730.00%
2021/09/0600.0016.986.97-11,084-0.09%
2021/09/0100.005.17.187.13-5.11,090-0.47%
2021/08/2300.0017.067.07-11,215-0.08%
2021/08/2016.8500.006.8211,2280.08%
2021/08/1800.0017.127.15-11,237-0.08%
2021/08/1727.0417.007.0011,2540.08%
2021/08/160.17.4000.007.090.11,2550.01%
2021/08/1100.0027.477.42-21,285-0.16%
2021/08/1027.5607.747.5421,3020.15%
2021/07/2117.980.58.087.870.52,1170.02%
2021/07/2000.0008.248.0902,1120.00%
2021/07/1600.0008.378.3602,2390.00%
2021/07/1508.3100.008.3702,2870.00%
2021/07/1218.2700.008.2812,4200.04%
2021/07/0900.0008.298.2702,4810.00%
2021/07/0500.00108.268.45-102,529-0.40%
2021/07/02128.1918.288.12112,5200.44%
2021/07/0100.00178.488.55-172,447-0.69%
2021/06/3000.0018.138.10-12,395-0.04%
2021/06/2878.0200.008.0572,4030.29%
2021/06/2400.0068.098.11-62,412-0.25%
2021/06/2300.0018.008.00-12,409-0.04%
2021/06/2107.6000.007.6002,5190.00%
2021/06/1717.7100.007.7612,6920.04%
2021/06/0800.0008.118.0202,8100.00%
2021/05/3100.0017.847.62-13,302-0.03%
2021/05/2800.0057.807.73-53,292-0.15%
2021/05/2517.6200.007.6513,3320.03%
2021/05/1900.0027.297.33-23,415-0.06%
2021/05/1800.0046.987.06-43,444-0.12%
2021/05/1726.5500.006.4223,4400.06%
2021/05/133.57.2500.007.073.53,4020.10%
2021/05/1257.6400.007.6653,3620.15%
2021/05/1100.0018.678.48-13,288-0.03%
2021/05/0300.00157.58.938.93-157.53,082-5.11% 大賣/鉅額交易
2021/04/2918.8929.158.89-13,014-0.03%
2021/04/2818.98109.138.90-92,986-0.30%
2021/04/2700.00108.918.90-102,902-0.34%
2021/04/2300.0018.628.62-12,867-0.03%
2021/04/22118.6559.098.3862,8610.21%
2021/04/21108.8558.858.8452,7770.18%
2021/04/20158.4818.618.60142,7370.51%
2021/04/19128.6858.458.6672,7190.26%
2021/04/16208.3828.348.35182,6540.68%
2021/04/154.38.1528.178.212.32,6240.09%
2021/04/1407.9100.007.8402,5780.00%
2021/04/1318.092.58.087.99-1.52,620-0.06%
2021/04/0937.7800.007.8032,6700.11%
2021/04/0800.0027.907.85-22,699-0.07%
2021/04/0737.7807.857.8732,7170.11%
2021/04/0600.0007.877.7202,7690.00%
2021/03/3057.9217.977.8742,8830.14%
2021/03/2547.7800.007.7243,0600.13%
2021/03/2457.27.8000.007.9557.23,0471.88%
2021/03/23218.34358.218.18-142,991-0.47%
2021/03/220.19.0000.009.080.12,8670.00%
2021/03/19238.9759.058.95182,8830.62%
2021/03/18108.9900.009.02102,9200.34%
2021/03/1700.0009.209.0102,9830.00%
2021/03/1600.0079.139.15-73,159-0.22%
2021/03/1500.0029.109.13-23,468-0.06%
2021/03/1258.9100.008.9553,5140.14%
2021/03/1100.0028.918.91-23,671-0.05%
2021/03/1049.05129.048.85-84,074-0.20%
2021/03/0988.7900.008.7585,4350.15%
2021/03/08138.9200.008.77135,5100.24%
2021/03/0539.1000.008.9035,5240.05%
2021/03/041669.271259.309.28415,5840.73% 大買/大賣/
2021/03/0348.9100.008.9945,2280.08%
2021/02/2458.9600.008.8855,2740.09%
2021/02/2200.000.18.928.92-0.15,6170.00%
2021/02/1800.0028.878.75-25,596-0.04%
2021/02/0500.0018.438.60-15,575-0.02%
2021/02/0118.0700.008.0515,7460.02%
2021/01/2800.0018.318.24-15,753-0.02%
2021/01/2638.1100.008.0635,7560.05%
2021/01/25108.1500.008.16105,7770.17%
2021/01/2200.0087.947.91-85,799-0.14%
2021/01/2018.1008.188.1116,1030.02%
2021/01/190.18.5208.418.510.16,1160.00%
2021/01/1800.00208.078.28-206,138-0.33%
2021/01/1518.6028.518.51-16,128-0.02%
2021/01/1400.00108.868.85-106,113-0.16%
2021/01/1288.9700.008.9386,2010.13%
2021/01/0729.0018.968.9216,6020.02%
2021/01/05109.1100.009.11106,6180.15%
2020/12/3019.1900.009.1516,5740.02%
2020/12/2900.0009.209.1106,5780.00%
2020/12/28109.0500.009.19106,5510.15%
2020/12/2300.0029.129.12-26,635-0.03%
2020/12/1800.0028.928.83-27,446-0.03%
2020/12/1729.0400.008.9827,5850.03%
2020/12/1500.0029.058.94-27,824-0.03%
2020/12/1419.1400.009.0617,8710.01%
2020/12/1029.5000.009.2627,7640.03%
2020/12/09209.3429.319.32187,5980.24%
2020/12/08218.59208.508.5817,2730.01%
2020/12/0718.5200.008.4317,2240.01%
2020/12/04119.06159.188.80-47,083-0.06%
2020/12/038110.716210.869.63196,7200.28%
2020/12/02110.7000.0010.7015,4170.02%
2020/12/0119.7459.749.74-45,380-0.07%
2020/11/3000.00188.458.86-185,423-0.33%
2020/11/2700.00248.108.06-245,443-0.44%
2020/11/26207.93108.008.05105,4050.19%
2020/11/2538.00258.097.98-225,387-0.41%
2020/11/2300.00158.108.04-155,356-0.28%
2020/11/20108.4000.007.97105,3640.19%
2020/11/1900.0048.018.16-45,044-0.08%
2020/11/17167.4200.007.40165,1100.31%
2020/11/16207.5900.007.50205,0940.39%
2020/11/1300.00107.697.63-105,086-0.20%
2020/11/12347.8600.007.63345,0890.67%
2020/11/1100.00217.637.71-214,977-0.42%
2020/11/06117.15107.097.1114,8420.02%
2020/11/0217.1300.007.1214,8300.02%
2020/10/291147.871157.927.77-14,751-0.02% 大買/大賣/
2020/10/28127.86107.827.7224,4190.05%
2020/10/2717.7700.007.7714,3690.02%
2020/10/26107.820.77.797.749.34,3280.21%
2020/10/2117.5500.007.6514,2450.02%
2020/10/1628.35108.718.20-84,090-0.20%
2020/10/15108.5000.008.62103,9750.25%
2020/10/1400.0048.058.11-43,690-0.11%
2020/10/1357.5100.007.3853,6600.14%
2020/10/0617.90627.947.88-613,756-1.62%
2020/09/30298.1928.368.27273,8100.71%
2020/09/2800.000.28.108.00-0.23,7100.00%
2020/09/25118.2568.388.1353,6360.14%
2020/09/241169.91899.969.03273,5010.77% 大買/
2020/09/2218.4828.958.95-12,602-0.04%
2020/09/1400.00256.186.07-251,969-1.27%
2020/09/1000.00206.306.24-201,906-1.05%
2020/09/0900.00226.106.18-221,874-1.17%
2020/09/07216.5286.386.38131,8020.72%
2020/09/04156.1000.006.05151,7000.88%
2020/09/03206.00106.076.13101,6550.60%
2020/09/02145.9035.925.92111,5620.70%
2020/09/0100.00305.585.60-301,417-2.12%
2020/08/2600.00105.735.59-101,371-0.73%
2020/08/21155.5700.005.40151,2751.18%
2020/08/20105.11105.245.0901,1610.00%
2020/08/19355.3700.005.37351,1732.98%
2020/08/18105.3700.005.35101,2130.82%
2020/08/1400.0005.235.1501,1750.00%
2020/08/0600.0015.585.26-11,274-0.08%
2020/08/0400.0015.065.06-11,232-0.08%
2020/07/3015.1000.005.1011,3260.08%
2020/07/1600.00105.825.71-101,347-0.74%
2020/07/15105.9800.005.92101,2940.77%
2020/06/0100.00205.175.16-20981-2.04%
2020/05/2615.2700.005.1619740.10%
2020/05/2200.00105.095.02-10899-1.11%
2020/05/2100.0055.135.08-5895-0.56%
2020/05/2000.00375.215.13-37889-4.16%
2020/05/1915.2600.005.2618710.11%
2020/05/11605.0400.005.04607667.83%
2020/05/0714.7700.004.7716710.15%
2020/05/0400.0054.414.43-5636-0.79%
2020/04/3054.5200.004.5856310.79%
2020/04/2914.4300.004.5016220.16%
2020/04/0600.0043.883.90-4509-0.79%
2020/04/0100.00293.783.80-29508-5.70%
2020/03/3000.00423.603.64-42557-7.53%
2020/03/24403.5000.003.46405367.46%
2020/03/1963.3213.343.2955280.95%
2020/03/1813.7100.003.6515030.20%
2020/03/1743.6400.003.6344950.81%
2020/03/1383.7600.003.8284831.65%
2020/03/12104.1944.424.1264491.33%
2020/03/1074.4700.004.4874261.64%
2020/03/0914.8900.004.8614010.25%
2020/02/2765.1100.005.1263981.51%
2020/02/2015.2400.005.2113850.26%
2020/02/1725.2300.005.2223880.51%
2020/01/2025.9735.985.97-1368-0.27%
2020/01/1615.9500.005.9913730.27%
2020/01/0900.0005.995.9503710.00%
2020/01/0326.0500.006.0223670.54%
2020/01/0216.0800.006.0813630.28%
2019/12/2726.1700.006.1323550.56%
2019/12/26116.27106.216.2113570.28%
2019/12/1715.8300.005.8613140.32%
2019/12/1000.0005.835.8303560.00%
2019/11/28106.03106.026.0203660.00%
2019/11/1800.0005.865.8603480.00%
2019/11/1100.004.65.895.82-4.6375-1.23%
2019/10/0300.0005.795.7206670.00%
2019/09/24126.1796.206.0638550.35%
2019/09/1900.0016.036.03-1864-0.12%
2019/09/1646.05446.146.05-40857-4.67%
2019/08/2715.7900.005.7918090.12%
2019/08/2100.00405.995.96-40805-4.97%
2019/08/14425.6900.005.58427845.35%
2019/08/13205.8400.005.81207672.61%
2019/08/06216.0000.006.05217632.75%
2019/07/31226.24246.286.26-2804-0.25%
2019/07/3000.0006.126.1307420.00%
2019/07/2926.1500.006.1527440.27%
2019/07/1600.0016.106.13-1795-0.13%
2019/07/1116.0200.006.0417900.13%
2019/07/0826.00206.026.00-18767-2.34%
2019/07/0526.1700.006.1028040.25%
2019/07/04106.1700.006.14108001.25%
2019/07/0210.56.3300.006.1110.57711.36%
2019/06/27126.73126.756.6506790.00%
2019/06/2400.0006.656.6706950.00%
2019/06/1316.6100.006.6017270.14%
2019/05/2336.7500.006.7537620.39%
2019/05/1700.0056.876.67-5773-0.65%
2019/05/1600.00106.986.92-10801-1.25%
2019/05/1400.000.17.037.03-0.1826-0.01%
2019/05/10117.1317.177.11107941.26%
2019/05/0257.8700.007.8657430.67%
2019/04/2400.00108.168.03-10699-1.43%
2019/04/220.28.132.18.128.16-1.9652-0.28%
2019/04/1900.000.27.737.74-0.2599-0.04%
2019/04/1600.0087.537.48-8571-1.40%
2019/04/11117.5500.007.52115432.02%
2019/04/10107.40407.407.40-30465-6.45%
2019/04/0900.0026.796.73-2429-0.47%
2019/04/0800.0026.796.74-2425-0.47%
2019/04/0300.0016.776.76-1421-0.24%
2019/04/01406.7716.786.71394189.32%
2019/03/2856.7700.006.6854081.22%
2019/03/2567.0327.107.0943811.05%
2019/03/2107.2800.007.2903540.00%
2019/03/1807.2300.007.2203560.00%
2019/02/2700.000.27.337.32-0.2408-0.05%
2019/02/2617.3600.007.3514720.21%
2019/02/2000.0057.257.25-5468-1.07%
2019/02/1900.0067.247.23-6469-1.28%
2019/02/1400.0057.077.07-5425-1.17%
2019/02/1116.7200.006.7314000.25%
2019/01/3000.0016.786.71-1397-0.25%
2019/01/2800.0026.716.70-2395-0.51%
2019/01/1516.5200.006.5214330.23%
2019/01/1416.5500.006.5914310.23%
2019/01/0916.6200.006.6214390.23%
2019/01/0200.0026.526.52-2502-0.40%
2018/12/2226.5500.006.6525270.38%
2018/12/210.26.6500.006.640.25300.04%
2018/11/2700.0017.187.21-1577-0.17%
2018/11/23167.3000.007.29165662.83%
2018/11/1200.000.66.456.45-0.6496-0.12%
2018/10/3116.1800.006.2015230.19%
2018/10/3026.0326.036.0505210.00%
2018/10/2600.0026.576.22-2501-0.40%
2018/10/2526.4600.006.4724880.41%
2018/10/1800.0016.806.80-1499-0.20%
2018/10/1716.8200.006.7115040.20%
2018/10/1200.00256.686.80-25498-5.02%
2018/10/1156.9136.856.8424960.40%
2018/10/0917.6100.007.5914520.22%
2018/10/0448.0200.008.0544430.90%
2018/10/0318.0300.008.0514450.22%
2018/10/0218.0600.008.0714510.22%
2018/10/0100.0038.238.17-3461-0.65%
2018/09/1300.0007.907.9306010.00%
2018/09/1057.9400.007.6856050.83%
2018/09/0768.2200.008.1065901.02%
2018/09/0638.3300.008.3336060.49%
2018/09/0318.3500.008.3416070.16%
2018/08/3128.3700.008.3926090.33%
2018/08/300.18.44218.458.44-20.9618-3.38%
2018/08/2428.39318.428.37-29712-4.07%
2018/08/2300.00198.558.47-19729-2.61%
2018/08/2200.00148.448.44-14727-1.92%
2018/08/2118.2600.008.2817240.14%
2018/08/2018.2000.008.2017240.14%
2018/08/1668.2428.248.2347240.55%
2018/08/14408.3700.008.37407575.28%
2018/08/1368.4600.008.3867650.78%
2018/08/1000.0088.928.81-8771-1.04%
2018/08/0800.0059.018.96-5777-0.64%
2018/07/3100.0019.079.07-1807-0.12%
2018/07/2600.000.48.808.85-0.4830-0.05%
2018/07/2528.7700.008.8028410.24%
2018/07/2418.8500.008.8618510.12%
2018/07/2318.9600.008.9518500.12%
2018/07/2019.0300.009.0318600.12%
2018/07/1819.0200.009.0918890.11%
2018/07/1219.0500.009.0511,0150.10%
2018/07/1000.00129.038.96-121,079-1.11%
2018/07/0928.92188.978.92-161,224-1.31%
2018/07/0638.6118.628.7721,3100.15%
2018/07/05149.0100.008.94141,2861.09%
2018/07/0420.19.4000.009.3320.11,2611.60%
2018/07/0329.9400.009.8521,2380.16%
2018/07/022210.02110.159.98211,2531.68%
2018/06/2200.00210.4310.45-21,250-0.16%
2018/06/21210.3800.0010.3521,2510.16%
2018/06/15110.5500.0010.6011,2500.08%
2018/06/1400.00510.7510.65-51,252-0.40%
2018/06/1200.00110.5510.55-11,257-0.08%
2018/06/11210.63810.6110.60-61,270-0.47%
2018/06/08110.75110.9010.7501,2720.00%
2018/06/07310.8200.0010.8031,2780.23%
2018/06/06410.85310.9010.9011,2870.08%
2018/06/0520.111.055111.0011.05-30.91,283-2.41%
2018/05/3100.00410.5810.55-41,221-0.33%
2018/05/30110.35510.3510.40-41,208-0.33%
2018/05/25210.4300.0010.4021,2160.16%
2018/05/2400.00010.5010.5001,2170.00%
2018/05/23310.4800.0010.5031,2250.24%
2018/05/221710.661710.8910.6501,2150.00%
2018/05/182410.573210.7710.60-81,221-0.65%
2018/05/1700.00510.5010.55-51,219-0.41%
2018/05/16810.54710.6310.5511,2190.08%
2018/05/15210.5000.0010.5021,2250.16%
2018/05/14310.6000.0010.6031,2660.24%
2018/05/11110.60210.6810.65-11,265-0.08%
2018/05/10210.60210.6810.6501,2630.00%
2018/05/07110.75110.7510.7001,2760.00%
2018/05/04910.6700.0010.6591,2780.70%
2018/05/031510.8700.0010.85151,2701.18%
2018/05/020.211.001011.1311.10-9.81,259-0.78%
2018/04/30711.28811.2811.20-11,252-0.08%
2018/04/27111.4500.0011.4511,2440.08%
2018/04/26411.5900.0011.5541,2440.32%
2018/04/25411.71511.8811.80-11,244-0.08%
2018/04/24911.87912.0011.7001,2410.00%
2018/04/23012.20412.1512.20-41,234-0.32%
2018/04/20111.65311.7811.80-21,198-0.17%
2018/04/19511.58511.7311.6501,2090.00%
2018/04/18411.658411.7011.75-801,222-6.55%
2018/04/16411.45111.4511.6031,2520.24%
2018/04/132611.7600.0011.75261,2342.11%
2018/04/12511.25610.8311.35-11,159-0.09%
2018/04/11710.342710.3610.35-201,088-1.84%
2018/04/10610.4700.0010.4061,0810.55%
2018/04/091310.551810.6510.65-51,088-0.46%
2018/04/031610.65510.7310.65111,0801.02%
2018/04/022510.862210.8310.8531,0680.28%
2018/03/31910.971911.0510.95-101,046-0.96%
2018/03/30411.0300.0011.0541,0360.39%
2018/03/29311.13111.2511.1521,0260.19%
2018/03/28211.1500.0011.2021,0290.19%
2018/03/27111.2000.0011.2511,0320.10%
2018/03/261111.172411.1511.20-131,061-1.22%
2018/03/23611.14111.2011.1551,0580.47%
2018/03/22311.3700.0011.3531,0510.29%
2018/03/21611.37311.3511.4031,0520.29%
2018/03/201011.313111.2911.35-211,063-1.97%
2018/03/193111.253111.2511.3001,0610.00%
2018/03/16011.4000.0011.3501,0740.00%
2018/03/15311.4700.0011.4031,0690.28%
2018/03/13311.5000.0011.5031,0580.28%
2018/03/12611.42511.4211.4011,0550.09%
2018/03/09311.7000.0011.6531,0460.29%
2018/03/08111.5500.0011.5511,0340.10%
2018/03/07111.6000.0011.5511,0370.10%
2018/03/05111.35211.3511.35-11,039-0.10%
2018/03/021111.3900.0011.45111,0391.06%
2018/03/01611.5300.0011.6061,0310.58%
2018/02/2700.00211.8011.70-21,032-0.19%
2018/02/2600.001.111.7511.75-1.11,032-0.11%
2018/02/22111.40111.6011.6001,0400.00%
2018/02/21411.53511.5011.50-11,045-0.10%
2018/02/123711.49711.4911.45301,0492.86%
2018/02/09911.57311.7811.8561,0440.57%
2018/02/083.312.1400.0012.253.31,0400.32%
2018/02/070.312.15512.1912.15-4.71,058-0.44%
2018/02/061912.27512.1512.00141,0581.32%
2018/02/05312.73212.8012.8511,0310.10%
2018/02/020.213.05613.0313.05-5.81,028-0.56%
2018/02/01312.9000.0012.9031,0350.29%
2018/01/31212.9300.0013.0521,0690.19%
2018/01/30213.0500.0013.1021,0660.19%
2018/01/26113.15113.3013.2501,0600.00%
2018/01/2500.00413.3313.20-41,060-0.38%
2018/01/24313.0200.0013.2031,0580.28%
2018/01/23613.1000.0013.1061,0590.57%
2018/01/22113.1500.0013.2011,0560.09%
2018/01/195.213.2200.0013.205.21,0570.49%
2018/01/18413.4100.0013.4041,0590.38%
2018/01/16313.5200.0013.5031,0440.29%
2018/01/1500.00213.7013.70-21,031-0.19%
2018/01/10213.23213.5513.5009760.00%
2018/01/091613.351513.4013.3518940.11%
2018/01/081013.459.213.1613.450.88690.09%
2018/01/0400.00112.7512.65-1769-0.13%
2018/01/03112.65312.6812.65-2778-0.26%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音