昭輝 (1339)-國票券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	56.03	56.10	-0.1	90	-0.10%
2024/12/12	0.1	55.30	0	0.00	56.50	0.1	93	0.09%
2024/12/11	0	0.00	0.1	55.91	55.20	-0.1	95	-0.13%
2024/12/10	0	0.00	0.3	56.30	55.80	-0.3	101	-0.33%
2024/12/09	0.5	56.18	0.1	56.40	56.00	0.4	107	0.41%
2024/12/06	0.1	56.10	0	0.00	56.40	0.1	109	0.10%
2024/12/05	0	0.00	0	55.70	56.00	0	111	-0.03%
2024/12/04	0	55.00	0	0.00	55.50	0	112	0.03%
2024/12/02	0	0.00	0.2	54.25	53.70	-0.2	115	-0.17%
2024/11/29	0.2	53.80	0	54.08	54.20	0.2	116	0.14%
2024/11/28	0	53.70	0	0.00	54.00	0	116	0.03%
2024/11/20	0	0.00	0.1	54.04	53.60	-0.1	120	-0.05%
2024/11/19	0.1	54.00	0	0.00	53.90	0.1	124	0.05%
2024/11/18	0	0.00	0.6	53.23	53.20	-0.6	130	-0.48%
2024/11/15	0.6	53.80	0	0.00	53.10	0.6	133	0.47%
2024/11/07	0	0.00	0.3	57.50	57.10	-0.3	135	-0.20%
2024/11/06	0.3	56.78	0	0.00	56.70	0.3	134	0.20%
2024/10/24	0	0.00	0.1	59.58	59.50	-0.1	147	-0.10%
2024/10/23	0.1	59.57	0	0.00	59.40	0.1	148	0.10%
2024/10/22	0	0.00	0	59.60	59.40	0	150	-0.01%
2024/10/21	0	0.00	0	59.72	59.60	0	154	-0.01%
2024/10/18	0	60.00	0	60.18	59.50	0	156	0.02%
2024/10/17	0	60.30	0.1	60.30	60.50	-0.1	158	-0.08%
2024/10/16	0.1	59.80	0	59.30	59.90	0.1	159	0.04%
2024/10/15	0	0.00	0	59.00	58.60	0	163	-0.02%
2024/10/14	0	0.00	0.2	58.83	58.60	-0.2	163	-0.13%
2024/10/11	0	59.20	1	59.94	58.90	-1	165	-0.61%
2024/10/09	1.1	59.91	0.2	60.27	60.00	0.9	166	0.53%
2024/10/08	0.4	59.40	0	59.40	59.40	0.4	163	0.27%
2024/10/07	0	0.00	0.8	59.50	59.30	-0.8	165	-0.46%
2024/10/04	0	0.00	0.4	59.26	58.70	-0.4	167	-0.25%
2024/10/01	1.2	58.49	0	0.00	58.70	1.2	169	0.70%
2024/09/24	0	0.00	0	60.10	59.40	0	173	0.00%
2024/09/23	0	59.20	0	60.00	59.70	0	174	-0.01%
2024/09/20	0	59.30	0	0.00	59.00	0	176	0.01%
2024/09/16	1	58.90	1.5	59.11	59.20	-0.5	176	-0.26%
2024/09/13	1	58.40	0.5	59.13	58.40	0.5	177	0.29%
2024/09/12	0.8	58.79	0	58.40	59.00	0.8	177	0.45%
2024/09/11	2.1	57.92	0.1	58.86	57.20	2.1	176	1.17%
2024/09/10	0.1	57.88	5	58.50	58.50	-4.9	172	-2.86%
2024/09/09	0	0.00	0	56.80	57.20	0	167	0.00%
2024/09/06	0	57.40	0	58.00	57.00	0	170	-0.01%
2024/09/05	0	57.40	0	0.00	57.40	0	180	0.01%
2024/09/04	5	56.00	0	0.00	56.00	5	180	2.76%
2024/08/27	0	0.00	0	59.60	59.10	0	200	0.00%
2024/08/26	0	59.40	0	0.00	59.80	0	205	0.00%
2024/08/16	1	60.80	0	0.00	60.80	1	210	0.48%
2024/08/02	0	0.00	0.3	63.22	62.90	-0.3	356	-0.09%
2024/08/01	0.1	62.80	0.1	62.75	63.50	0	372	0.00%
2024/07/31	0.3	62.31	0	0.00	61.80	0.3	382	0.08%
2024/07/19	1	63.10	0	0.00	63.30	1	498	0.20%
2024/07/05	0	0.00	0.1	67.15	66.50	-0.1	546	-0.02%
2024/07/04	0.1	67.16	0	0.00	67.00	0.1	546	0.02%
2024/07/02	0	0.00	0.3	66.47	66.80	-0.3	552	-0.05%
2024/07/01	0.3	66.91	0	0.00	66.60	0.3	558	0.05%
2024/06/28	0.1	67.20	0	0.00	66.90	0.1	561	0.02%
2024/06/27	0	0.00	0.1	66.90	65.70	-0.1	563	-0.01%
2024/06/26	0.1	66.50	0	0.00	66.30	0.1	562	0.01%
2024/06/20	0	0.00	0.2	66.91	66.40	-0.2	567	-0.04%
2024/06/19	0.2	66.80	0	0.00	66.70	0.2	570	0.04%
2024/06/14	0	0.00	0	66.90	66.10	0	610	-0.01%
2024/06/13	0	67.10	0	0.00	66.30	0	618	0.01%
2024/06/07	1	69.70	0	0.00	69.30	1	616	0.16%
2024/06/05	0	0.00	0.4	70.63	70.40	-0.4	618	-0.07%
2024/06/04	0.4	72.30	0.1	72.63	71.20	0.2	624	0.04%
2024/06/03	0.1	71.23	0.2	71.99	71.60	-0.2	623	-0.03%
2024/05/31	0.3	71.00	0	71.20	70.90	0.3	628	0.05%
2024/05/30	1	70.90	0.1	71.88	71.00	1	631	0.15%
2024/05/29	0.1	73.00	0.2	72.69	72.20	-0.2	634	-0.02%
2024/05/28	0.2	72.50	0.7	72.93	72.50	-0.5	644	-0.07%
2024/05/27	0.7	71.88	0	0.00	72.00	0.7	655	0.10%
2024/05/24	0	0.00	0.1	71.83	72.10	-0.1	669	-0.01%
2024/05/23	0.1	71.63	0.5	71.85	71.40	-0.5	673	-0.07%
2024/05/22	0	73.70	0.8	73.68	73.10	-0.8	676	-0.12%
2024/05/21	0	0.00	0.4	74.38	73.40	-0.4	686	-0.05%
2024/05/20	1.7	73.94	0.3	74.98	74.50	1.4	688	0.20%
2024/05/17	0.3	73.79	0.1	74.08	73.80	0.2	686	0.02%
2024/05/16	0.2	72.89	0.1	72.54	72.90	0	683	0.00%
2024/05/15	0.1	72.02	0.7	72.00	72.40	-0.6	683	-0.08%
2024/05/14	0.5	70.80	2.6	70.65	71.20	-2	676	-0.30%
2024/05/13	1	72.20	3.7	72.07	72.10	-2.8	664	-0.41%
2024/05/10	1.1	76.62	1.8	76.14	76.30	-0.7	643	-0.11%
2024/05/09	1.5	77.62	3	76.69	78.00	-1.5	626	-0.24%
2024/05/08	9.7	82.96	4.5	82.37	82.30	5.2	589	0.89%
2024/05/07	1.5	79.47	0.5	79.50	80.70	1	550	0.18%
2024/05/06	0.3	78.83	0.6	79.05	79.50	-0.2	533	-0.04%
2024/05/03	0.7	76.66	4.3	77.50	76.80	-3.6	525	-0.68%
2024/05/02	1.4	79.59	1.6	80.13	80.40	-0.2	506	-0.05%
2024/04/30	0.5	76.86	1.7	77.06	77.10	-1.2	482	-0.24%
2024/04/29	1.4	77.45	2	77.74	77.00	-0.6	479	-0.13%
2024/04/26	4.4	78.82	3.3	77.85	78.30	1.1	467	0.24%
2024/04/25	3.2	73.83	0.3	74.06	75.00	2.9	436	0.67%
2024/04/24	2.2	71.83	0	72.20	71.90	2.2	417	0.54%
2024/04/23	0.6	69.89	0	0.00	70.60	0.6	414	0.13%
2024/04/22	0.4	68.85	0.2	68.53	68.10	0.2	413	0.06%
2024/04/19	0.2	68.63	2.8	68.61	68.80	-2.6	404	-0.65%
2024/04/18	2	73.20	0.2	72.45	71.90	1.8	398	0.46%
2024/04/17	0.2	70.06	0.5	69.99	70.70	-0.3	398	-0.08%
2024/04/16	1	68.66	0.7	68.83	69.60	0.2	396	0.06%
2024/04/15	0.8	71.10	0.1	70.76	70.90	0.7	392	0.18%
2024/04/12	0.3	70.60	0.6	70.40	70.40	-0.2	389	-0.06%
2024/04/11	0.6	70.95	0	71.20	70.00	0.5	391	0.14%
2024/04/10	0	70.34	0.2	71.20	69.90	-0.1	391	-0.03%
2024/04/09	0.2	71.31	0	71.30	71.20	0.2	390	0.04%
2024/04/08	0	71.70	0.5	71.58	70.80	-0.5	389	-0.12%
2024/04/03	0.4	72.53	1	71.59	71.60	-0.6	389	-0.16%
2024/04/02	0.6	70.08	0.9	70.10	69.80	-0.3	384	-0.08%
2024/04/01	1.4	69.24	0	68.50	69.80	1.4	385	0.36%
2024/03/29	0	68.40	0	68.40	68.10	0	385	-0.01%
2024/03/28	0	68.70	0.9	68.69	68.40	-0.8	389	-0.22%
2024/03/27	0.9	68.10	0	0.00	68.40	0.9	403	0.22%
2024/03/26	0	0.00	0.2	68.97	67.10	-0.2	404	-0.04%
2024/03/25	0.2	70.70	0.3	69.94	69.60	-0.2	407	-0.04%
2024/03/22	0.3	71.14	1.2	70.68	70.00	-0.8	410	-0.20%
2024/03/21	0.8	72.29	0.5	73.05	71.80	0.3	414	0.07%
2024/03/20	0.2	70.83	1.1	70.45	71.10	-0.8	412	-0.20%
2024/03/19	1.7	71.58	0.9	72.79	72.90	0.8	411	0.19%
2024/03/18	0.9	68.67	0.5	68.32	69.20	0.4	401	0.10%
2024/03/15	0.5	67.50	0	67.30	66.20	0.4	406	0.11%
2024/03/14	0	66.50	0.4	66.58	65.40	-0.4	414	-0.09%
2024/03/13	0.1	66.98	0.8	67.12	67.20	-0.7	431	-0.16%
2024/03/12	0.9	67.92	1.1	68.62	68.40	-0.3	470	-0.06%
2024/03/11	0	68.17	2.2	67.87	66.70	-2.1	482	-0.44%
2024/03/08	0.2	68.78	4.4	69.03	68.60	-4.2	490	-0.85%
2024/03/07	0.7	72.57	0.5	72.77	72.10	0.2	532	0.04%
2024/03/06	1.3	73.51	0	0.00	73.40	1.3	572	0.22%
2024/03/05	0.4	72.49	0.7	72.51	72.60	-0.3	569	-0.05%
2024/03/04	1.7	72.96	3.3	73.16	73.20	-1.6	573	-0.29%
2024/03/01	3.9	73.92	3.3	74.27	74.20	0.5	568	0.09%
2024/02/29	1.3	71.82	0.7	71.98	72.10	0.6	562	0.11%
2024/02/27	2.8	70.68	0.3	70.94	71.10	2.5	554	0.45%
2024/02/26	1	69.21	0.1	69.54	69.10	0.9	546	0.16%
2024/02/23	0.1	68.00	3.5	68.21	67.90	-3.4	547	-0.62%
2024/02/22	0.9	67.51	3.5	66.57	68.50	-2.6	556	-0.47%
2024/02/21	0.5	65.11	0	65.00	65.00	0.5	566	0.09%
2024/02/20	0	65.00	0.9	64.65	64.60	-0.9	610	-0.14%
2024/02/19	0.9	64.60	0.2	64.40	64.50	0.7	649	0.10%
2024/02/16	0.2	63.94	0.2	64.19	64.00	0	656	0.00%
2024/02/15	0.2	62.06	0	0.00	62.40	0.2	653	0.03%
2024/02/05	0	0.00	0	60.30	60.20	0	656	0.00%
2024/02/02	0	60.60	0	0.00	60.50	0	663	0.00%
2024/01/31	0	0.00	0.1	60.77	60.30	-0.1	678	-0.01%
2024/01/30	0	61.10	0.1	61.20	60.90	0	679	-0.01%
2024/01/29	0.1	61.10	0	0.00	60.80	0.1	680	0.02%
2024/01/26	0	0.00	0.1	61.38	60.70	-0.1	684	-0.01%
2024/01/25	0.1	61.60	0	0.00	61.10	0.1	684	0.01%
2024/01/24	0	0.00	0	61.40	60.60	0	684	0.00%
2024/01/23	0	60.50	0	0.00	60.20	0	693	0.00%
2024/01/18	0	0.00	0.3	59.93	59.70	-0.3	729	-0.04%
2024/01/17	0.3	59.90	0	0.00	59.80	0.3	740	0.04%
2024/01/16	3	61.00	0	61.86	61.10	3	755	0.40%
2024/01/15	0	61.84	0	61.80	62.00	0	760	0.00%
2024/01/12	0	62.00	0	62.29	61.50	0	766	0.00%
2024/01/11	0	62.50	0.8	62.38	62.20	-0.8	771	-0.11%
2024/01/10	0.2	64.00	0	0.00	64.90	0.2	762	0.03%
2024/01/09	0.2	64.90	0.1	65.09	64.80	0.1	771	0.02%
2024/01/08	0	65.60	0.1	65.80	65.50	0	783	-0.01%
2024/01/05	0.3	65.59	0.1	65.61	65.80	0.1	823	0.01%
2024/01/04	0.4	64.87	0.2	65.02	64.90	0.2	847	0.02%
2024/01/03	0.2	64.70	0.3	64.97	64.80	-0.1	931	-0.01%
2024/01/02	0.3	65.19	0	0.00	65.00	0.3	988	0.03%
2023/12/29	0	0.00	0.1	64.10	64.00	-0.1	1,004	-0.01%
2023/12/28	0	64.00	0.2	64.02	64.00	-0.2	1,012	-0.02%
2023/12/27	0.3	63.90	0	0.00	63.80	0.3	1,034	0.03%
2023/12/25	0	0.00	0.1	65.02	63.60	-0.1	1,070	-0.01%
2023/12/22	0.1	67.11	1	65.70	65.20	-0.9	1,113	-0.08%
2023/12/21	0	0.00	0.7	66.40	66.10	-0.7	1,289	-0.05%
2023/12/20	0.7	67.18	0	67.20	67.20	0.7	1,335	0.05%
2023/12/19	0	66.37	0.5	66.72	66.00	-0.5	1,340	-0.04%
2023/12/18	0.5	68.04	1.1	67.86	67.00	-0.5	1,350	-0.04%
2023/12/15	0.1	70.95	0.4	70.92	69.50	-0.3	1,360	-0.02%
2023/12/14	0.4	71.26	0.6	71.16	70.90	-0.2	1,374	-0.02%
2023/12/13	2.6	71.12	0.5	71.60	71.10	2.1	1,396	0.15%
2023/12/12	0.5	72.75	0.7	72.51	71.80	-0.2	1,466	-0.01%
2023/12/11	0.4	72.12	0.3	71.34	72.30	0.1	1,518	0.00%
2023/12/08	1.6	71.84	2.6	70.79	72.10	-1	1,577	-0.06%
2023/12/07	3.6	72.84	8	74.20	72.30	-4.3	1,591	-0.27%
2023/12/06	2.4	71.17	1.7	70.97	71.50	0.7	1,567	0.05%
2023/12/05	2.2	69.01	1.2	69.18	68.80	1	1,551	0.07%
2023/12/04	7.2	71.68	2.4	70.04	68.80	4.8	1,541	0.31%
2023/12/01	5.4	71.02	1.5	68.08	72.80	3.9	1,497	0.26%
2023/11/30	0	65.80	0.2	65.53	66.20	-0.2	1,464	-0.01%
2023/11/29	0.6	66.25	0.6	65.97	65.40	0	1,470	0.00%
2023/11/28	0.4	65.09	0	0.00	65.30	0.4	1,465	0.03%
2023/11/27	0.2	65.58	0.5	64.89	64.10	-0.2	1,465	-0.02%
2023/11/24	0.6	65.44	0.1	65.45	65.00	0.5	1,467	0.03%
2023/11/22	0.1	65.90	0.8	65.93	66.00	-0.6	1,461	-0.04%
2023/11/21	1.1	66.97	1.4	66.55	65.90	-0.4	1,455	-0.02%
2023/11/20	2.7	65.97	2.2	66.49	66.30	0.6	1,439	0.04%
2023/11/17	3.2	67.32	3.2	66.88	67.60	0	1,411	0.00%
2023/11/16	2.1	65.74	9.4	65.29	66.00	-7.3	1,365	-0.54%
2023/11/15	0.5	62.80	0.1	62.70	62.70	0.4	1,325	0.03%
2023/11/14	0.5	62.46	1.5	62.73	62.00	-1	1,316	-0.07%
2023/11/13	1.6	61.89	0	62.00	61.80	1.6	1,310	0.12%
2023/11/10	1.3	61.67	1.3	61.55	61.80	0	1,304	0.00%
2023/11/09	1.7	60.47	1.8	59.95	60.20	-0.1	1,301	0.00%
2023/11/08	1.3	61.91	1	62.40	61.90	0.3	1,297	0.03%
2023/11/07	1.1	60.73	0.4	60.80	61.30	0.7	1,295	0.06%
2023/11/06	1.1	61.08	0	0.00	61.10	1.1	1,295	0.08%
2023/11/03	0.3	61.35	1.1	61.59	60.90	-0.8	1,296	-0.06%
2023/11/02	0	60.30	0	61.00	60.90	0	1,293	0.00%
2023/11/01	0.2	59.50	1	59.70	60.00	-0.8	1,290	-0.06%
2023/10/31	2	59.70	1.1	60.50	59.10	0.9	1,288	0.07%
2023/10/30	0.6	61.06	0.5	61.20	61.00	0.1	1,278	0.00%
2023/10/27	1.1	62.01	1.1	61.40	62.10	0	1,272	0.00%
2023/10/26	1.1	60.15	1.3	62.13	59.20	-0.2	1,255	-0.02%
2023/10/25	2.4	63.90	2.9	63.41	62.70	-0.5	1,234	-0.04%
2023/10/24	1.5	63.55	0.3	63.78	64.90	1.2	1,220	0.10%
2023/10/23	1.6	62.88	1.9	62.85	62.70	-0.2	1,199	-0.02%
2023/10/20	2.8	61.79	0.6	61.96	62.50	2.2	1,190	0.19%
2023/10/19	0.5	62.28	1.6	62.70	62.60	-1.1	1,182	-0.09%
2023/10/18	1.2	61.39	0.3	62.13	62.00	0.9	1,172	0.08%
2023/10/17	0.8	62.01	1	62.27	62.00	-0.2	1,167	-0.02%
2023/10/16	1	62.17	0.8	62.10	61.10	0.3	1,157	0.02%
2023/10/13	1.8	63.15	2.2	63.98	62.70	-0.5	1,144	-0.04%
2023/10/12	1.2	60.54	3.1	62.30	62.50	-1.9	1,102	-0.17%
2023/10/11	2.1	63.82	1.4	64.19	63.00	0.7	1,074	0.06%
2023/10/06	4.4	63.88	3.1	64.67	66.30	1.3	987	0.13%
2023/10/05	1.1	60.47	1.7	61.84	60.30	-0.6	931	-0.06%
2023/10/04	3.7	59.80	3.6	59.38	60.50	0.1	912	0.01%
2023/10/03	1.6	60.70	1.3	62.24	60.50	0.3	900	0.03%
2023/10/02	6.3	60.62	1.6	60.51	60.40	4.7	877	0.54%
2023/09/28	2.6	60.73	3.4	60.40	60.30	-0.7	852	-0.09%
2023/09/27	1.4	60.20	0.2	60.70	60.20	1.2	835	0.14%
2023/09/26	9.2	62.12	9.4	62.94	62.70	-0.3	787	-0.04%
2023/09/25	2.4	57.26	7.9	58.91	61.10	-5.4	599	-0.91%
2023/09/22	0.4	55.10	1.3	55.00	55.60	-0.9	552	-0.16%
2023/09/21	0.6	54.90	0.5	55.02	54.80	0.1	539	0.02%
2023/09/20	1	55.93	0.3	56.26	55.90	0.7	525	0.14%
2023/09/19	0.9	56.40	0.6	56.15	55.90	0.3	507	0.05%
2023/09/18	0.6	55.82	0	55.10	56.00	0.6	483	0.12%
2023/09/15	5	55.60	6	56.50	56.00	-1	450	-0.22%
2023/09/14	3	54.57	3.1	56.08	56.40	-0.1	371	-0.02%
2023/09/13	5.1	49.94	4.8	50.42	51.30	0.3	306	0.10%
2023/09/12	1.8	47.98	1.7	48.63	48.85	0.1	239	0.03%
2023/09/11	1.7	46.19	1	47.60	46.70	0.7	206	0.35%
2023/08/30	0	0.00	0.1	47.65	47.80	-0.1	165	-0.06%
2023/08/25	0	0.00	3	46.85	46.80	-3	154	-1.95%
2023/08/23	0	0.00	0.1	46.12	46.10	-0.1	151	-0.08%
2023/08/22	0	0.00	0.2	46.27	46.10	-0.2	152	-0.15%
2023/08/21	0	0.00	1	46.57	46.30	-1	152	-0.65%
2023/08/18	0.3	46.99	0.2	46.89	46.50	0.1	152	0.05%
2023/08/17	0.2	46.87	0	0.00	46.80	0.2	152	0.12%
2023/08/16	0.6	46.57	0.1	46.75	46.75	0.4	151	0.29%
2023/08/15	0.6	46.90	0	46.88	46.85	0.6	151	0.43%
2023/08/14	0	47.00	2.1	47.25	46.55	-2.1	148	-1.39%
2023/08/11	0.1	46.38	0.5	46.12	46.60	-0.5	143	-0.32%
2023/08/10	0.4	45.81	0.6	46.04	45.90	-0.2	139	-0.13%
2023/08/09	0	46.15	0.5	46.43	46.10	-0.5	138	-0.38%
2023/08/08	0.1	45.65	0.9	45.59	45.80	-0.8	134	-0.57%
2023/08/07	0.1	45.40	0.1	45.12	45.60	-0.1	136	-0.05%
2023/08/04	0	0.00	0	45.00	45.05	0	134	-0.01%
2023/08/02	0	0.00	0.4	45.00	44.95	-0.4	135	-0.27%
2023/08/01	1.8	45.20	0.2	45.20	45.05	1.6	134	1.16%
2023/07/31	0.5	45.31	0	0.00	45.20	0.5	133	0.38%
2023/07/28	0.1	45.10	0	45.09	45.05	0.1	132	0.08%
2023/07/27	0.5	45.00	0	45.10	45.15	0.4	132	0.34%
2023/07/26	0.2	45.05	0	0.00	44.85	0.2	133	0.13%
2023/07/25	0.3	44.84	0.2	45.05	45.00	0.2	133	0.12%
2023/07/24	0.5	44.48	0	0.00	44.60	0.5	134	0.37%
2023/07/21	0	0.00	0	44.60	44.55	0	133	0.00%
2023/07/20	0	44.30	0	0.00	44.55	0	136	0.00%
2023/07/18	0	0.00	3	44.95	44.80	-3	144	-2.07%
2023/07/11	0	0.00	0	45.45	44.95	0	153	-0.01%
2023/07/10	0	0.00	0	45.45	45.50	0	155	-0.02%
2023/07/07	0	45.35	0	0.00	45.40	0	159	0.02%
2023/07/03	0	0.00	0.2	49.39	46.40	-0.2	161	-0.11%
2023/06/30	0.2	45.78	0	45.83	46.15	0.2	161	0.10%
2023/06/29	0	0.00	0.1	45.60	45.60	-0.1	163	-0.08%
2023/06/28	0.1	45.42	0.1	45.41	45.35	0.1	163	0.05%
2023/06/26	0.1	45.40	0.1	45.75	45.45	-0.1	167	-0.05%
2023/06/21	0.1	45.70	0.1	45.80	45.90	0.1	173	0.03%
2023/06/20	0	0.00	0	46.00	45.70	0	182	-0.02%
2023/06/19	5.1	45.70	0	45.70	45.70	5.1	186	2.74%
2023/06/16	0	46.00	0.5	46.07	45.60	-0.5	188	-0.25%
2023/06/15	0	46.10	0.1	46.21	46.05	-0.1	186	-0.06%
2023/06/14	0.6	45.97	0	46.00	46.30	0.6	188	0.30%
2023/06/13	0	45.00	0.1	44.95	44.95	0	185	-0.02%
2023/06/12	0.1	44.70	0	0.00	44.70	0.1	193	0.03%
2023/05/19	0	0.00	0	44.10	43.60	0	325	-0.01%
2023/05/18	0	43.65	0	0.00	43.70	0	328	0.01%
2023/05/15	0	0.00	0	43.53	43.40	0	327	-0.01%
2023/05/12	0	44.00	0	0.00	43.80	0	328	0.01%
2023/05/11	0	44.00	0	0.00	43.65	0	329	0.01%
2023/05/08	0	0.00	0	43.75	43.50	0	329	-0.01%
2023/05/05	0	0.00	0	43.52	43.75	0	331	0.00%
2023/05/03	0.1	43.10	0	0.00	43.25	0.1	337	0.02%
2023/05/02	0	0.00	0	43.70	43.40	0	337	0.00%
2023/04/28	0	43.60	0	0.00	43.80	0	339	0.00%
2023/04/27	0	0.00	0.1	43.20	43.60	-0.1	339	-0.02%
2023/04/26	0.1	42.90	0	0.00	43.20	0.1	338	0.02%
2023/04/24	1	43.40	0	0.00	43.30	1	335	0.30%
2023/04/14	5	44.70	0	0.00	44.80	5	324	1.55%
2023/03/31	0	0.00	0.8	46.00	45.90	-0.8	312	-0.26%
2023/03/30	0.1	46.41	0	46.35	46.30	0.1	309	0.02%
2023/03/29	0.6	45.70	0	45.85	45.80	0.6	305	0.19%
2023/03/28	0.2	45.60	0	0.00	45.60	0.2	308	0.05%
2023/03/27	0	0.00	0.2	46.26	45.80	-0.2	306	-0.06%
2023/03/24	0.2	46.70	0.2	46.71	46.40	0	307	-0.01%
2023/03/23	2.2	47.01	0	0.00	46.85	2.2	302	0.73%
2023/03/22	0	0.00	0.1	46.00	45.85	-0.1	294	-0.02%
2023/03/21	0	0.00	0	45.52	45.35	0	291	-0.02%
2023/03/20	0.1	45.00	0.1	45.00	45.10	0	293	0.00%
2023/03/17	0.1	45.00	0	0.00	44.75	0.1	291	0.03%
2023/03/16	0.1	44.50	0.1	45.35	44.15	0	286	-0.01%
2023/03/15	0.1	46.27	0.6	45.89	45.45	-0.5	279	-0.17%
2023/03/14	0.6	46.61	0.9	46.64	45.70	-0.3	269	-0.11%
2023/03/13	0.9	46.47	0.1	45.78	49.05	0.8	237	0.33%
2023/03/10	2.1	45.83	2.1	46.84	46.45	0	194	0.00%
2023/03/09	0	44.20	0.2	44.30	44.25	-0.2	159	-0.13%
2023/03/08	0	0.00	0.1	45.00	44.90	-0.1	161	-0.03%
2023/03/07	0.4	44.95	4	44.68	45.00	-3.6	162	-2.22%
2023/03/06	0	0.00	0.5	44.45	44.40	-0.5	158	-0.34%
2023/03/03	0.5	43.55	0.1	43.50	44.55	0.5	157	0.29%
2023/03/02	0	43.15	0	0.00	43.35	0	150	0.03%
2023/03/01	0	42.80	0	0.00	42.95	0	149	0.02%
2023/02/20	0	0.00	0	42.86	43.00	0	160	-0.01%
2023/02/16	0	42.47	0	0.00	42.65	0	170	0.01%
2023/02/14	0	0.00	0.3	41.90	41.90	-0.3	169	-0.17%
2023/02/13	0.3	41.31	0	0.00	41.65	0.3	170	0.17%
2023/02/03	0	0.00	5.1	42.00	42.00	-5.1	171	-2.99%
2023/02/02	0.1	41.90	0	0.00	42.35	0.1	169	0.08%
2023/01/10	0	0.00	0.1	41.51	40.95	-0.1	171	-0.08%
2023/01/09	0	0.00	0.1	41.85	41.80	-0.1	167	-0.08%
2023/01/06	0.3	41.40	0	0.00	41.85	0.3	166	0.16%
2023/01/03	0	0.00	0	41.85	41.45	0	172	-0.02%
2022/12/30	0	41.80	3	41.85	41.85	-3	173	-1.72%
2022/12/29	0	0.00	0.1	40.80	41.25	-0.1	172	-0.06%
2022/12/28	10.1	41.61	0	0.00	41.45	10.1	174	5.79%
2022/12/22	0	0.00	0.1	41.16	41.15	-0.1	173	-0.08%
2022/12/21	0.1	40.85	0	0.00	40.80	0.1	177	0.08%
2022/12/20	0	0.00	0.1	41.94	40.80	-0.1	178	-0.08%
2022/12/19	0.1	41.80	0	0.00	42.00	0.1	183	0.08%
2022/12/14	0	0.00	2	43.15	42.95	-2	180	-1.11%
2022/12/13	0	0.00	0.2	43.54	43.40	-0.2	178	-0.13%
2022/12/12	0.2	43.11	0	0.00	43.50	0.2	178	0.13%
2022/12/09	2	42.80	0	43.00	42.80	2	176	1.14%
2022/12/08	0	42.40	0.2	42.70	43.00	-0.2	178	-0.11%
2022/12/07	0.2	43.00	0	0.00	42.80	0.2	180	0.11%
2022/12/02	0	0.00	4	42.95	43.10	-4	176	-2.26%
2022/11/30	4	42.18	0	42.56	42.55	4	173	2.29%
2022/11/29	2	41.84	0	41.50	42.00	2	171	1.18%
2022/11/25	0	0.00	0.5	41.50	41.35	-0.5	177	-0.28%
2022/11/24	0	0.00	0.2	41.09	41.50	-0.2	180	-0.11%
2022/11/23	0.5	41.25	0	0.00	41.55	0.5	183	0.30%
2022/11/22	0	0.00	0.2	41.30	41.20	-0.2	186	-0.09%
2022/11/21	0.1	41.00	0	41.30	40.90	0.1	197	0.06%
2022/11/18	0.1	41.80	0.1	41.80	41.60	0	200	0.02%
2022/11/17	0	41.93	0	0.00	42.10	0	208	0.01%
2022/11/16	0.1	41.41	0.1	41.50	41.25	0.1	209	0.04%
2022/11/15	0.1	40.98	0	0.00	40.75	0.1	207	0.03%
2022/11/08	0	0.00	0.1	38.55	38.25	-0.1	257	-0.04%
2022/11/07	0.1	38.01	0	0.00	38.25	0.1	261	0.04%
2022/11/03	0	0.00	0.1	37.15	37.35	-0.1	284	-0.03%
2022/11/02	0.1	36.81	0	0.00	37.15	0.1	288	0.03%
2022/10/31	0	0.00	0	36.61	36.15	0	298	-0.01%
2022/10/28	0	35.40	0	0.00	36.00	0	301	0.01%
2022/10/25	0	0.00	0	35.80	35.85	0	328	0.00%
2022/10/24	0	35.65	1	36.10	36.05	-1	341	-0.29%
2022/10/21	1	35.25	0	0.00	35.25	1	344	0.29%
2022/10/17	0	0.00	0	37.25	36.70	0	348	0.00%
2022/10/14	0	36.55	0	0.00	37.15	0	349	0.00%
2022/10/13	0	0.00	0.1	38.38	36.25	-0.1	352	-0.04%
2022/10/12	0.1	38.50	0	0.00	38.70	0.1	350	0.04%
2022/10/11	0	0.00	0.1	39.17	38.55	-0.1	352	-0.02%
2022/10/07	0	0.00	0.4	39.66	39.60	-0.4	354	-0.12%
2022/10/06	0	0.00	0.3	40.12	40.00	-0.3	357	-0.09%
2022/10/05	0	40.40	0.1	40.53	39.90	-0.1	369	-0.04%
2022/10/04	0.2	40.87	0	0.00	41.10	0.2	374	0.06%
2022/10/03	0.1	40.05	0	0.00	40.65	0.1	382	0.02%
2022/09/30	0	40.05	0.3	39.78	40.70	-0.3	395	-0.08%
2022/09/29	0.1	40.03	0.1	40.10	40.60	0	398	0.01%
2022/09/28	0.1	39.80	0.3	39.90	39.70	-0.1	401	-0.04%
2022/09/27	0.3	40.55	0.2	40.35	40.85	0.1	403	0.03%
2022/09/26	0.3	41.00	0.7	40.71	40.65	-0.4	406	-0.10%
2022/09/23	0	0.00	0.4	42.89	42.60	-0.4	405	-0.11%
2022/09/22	0	0.00	0.3	43.00	43.35	-0.3	418	-0.07%
2022/09/20	0.2	43.58	0	0.00	43.95	0.2	443	0.04%
2022/09/19	0.4	43.60	0.1	43.60	43.50	0.2	465	0.05%
2022/09/16	0.1	43.80	0	44.06	44.40	0.1	546	0.02%
2022/09/15	0.2	45.00	0.1	45.00	44.40	0.1	598	0.02%
2022/09/14	5.3	44.82	0	44.20	44.85	5.3	600	0.88%
2022/09/13	0.9	44.09	0	44.20	44.45	0.8	603	0.14%
2022/09/12	0	0.00	0.6	43.24	43.60	-0.6	605	-0.10%
2022/09/08	0	43.00	0	43.40	43.10	0	604	0.00%
2022/09/07	0.3	42.45	0.2	42.50	42.70	0.1	607	0.02%
2022/09/06	0.7	42.16	0.1	42.64	43.00	0.5	608	0.09%
2022/09/05	0	42.95	0.2	43.09	42.90	-0.2	615	-0.03%
2022/09/02	0.2	43.63	0.2	43.64	43.45	0	625	0.00%
2022/09/01	0	0.00	0.8	43.89	43.95	-0.8	624	-0.12%
2022/08/31	0	0.00	0	44.66	44.50	0	618	0.00%
2022/08/30	0	44.20	0	44.55	44.95	0	616	0.00%
2022/08/29	0.4	44.11	0	44.10	44.20	0.4	616	0.07%
2022/08/26	0.8	44.77	0	0.00	44.85	0.8	614	0.12%
2022/08/25	0	44.50	0.2	44.02	43.85	-0.2	604	-0.03%
2022/08/24	0	44.52	0.8	44.04	44.15	-0.7	602	-0.12%
2022/08/23	0.9	43.02	0	0.00	43.50	0.9	595	0.15%
2022/08/15	0	0.00	3	45.05	44.90	-3	654	-0.46%
2022/08/09	0	0.00	4	42.93	43.20	-4	627	-0.64%
2022/08/04	0	0.00	0.1	41.32	40.80	-0.1	615	-0.02%
2022/08/03	0	0.00	2.7	41.37	41.35	-2.7	611	-0.45%
2022/08/02	2.3	43.33	0.1	42.60	42.70	2.2	604	0.37%
2022/08/01	0.1	42.70	0.1	42.55	42.35	-0.1	588	-0.01%
2022/07/29	0	41.60	1	42.62	42.65	-1	582	-0.18%
2022/07/28	0	0.00	0	41.28	40.80	0	568	0.00%
2022/07/27	0	40.55	0	41.20	41.30	0	564	0.00%
2022/07/26	0	40.30	0.5	40.48	40.65	-0.4	560	-0.08%
2022/07/25	0.1	40.75	0	40.40	41.00	0.1	559	0.01%
2022/07/22	0	0.00	0	40.50	40.35	0	557	0.00%
2022/07/21	0	0.00	0.2	39.56	40.00	-0.2	556	-0.04%
2022/07/20	0	0.00	0.8	40.07	39.75	-0.8	555	-0.14%
2022/07/19	0.2	40.03	0	40.10	40.50	0.2	551	0.03%
2022/07/18	0	0.00	0.2	39.91	40.00	-0.2	549	-0.04%
2022/07/15	0	40.00	0.1	40.02	40.00	-0.1	546	-0.01%
2022/07/14	0	39.99	0.2	39.89	40.15	-0.1	545	-0.02%
2022/07/13	0.6	40.07	0.2	41.30	40.80	0.4	540	0.07%
2022/07/12	0.5	38.46	1	38.57	38.55	-0.5	528	-0.09%
2022/07/11	0.1	40.00	0.2	39.46	39.35	-0.1	520	-0.03%
2022/07/08	0.3	41.20	1.1	40.89	41.15	-0.8	511	-0.15%
2022/07/07	1.4	40.11	0	0.00	40.20	1.4	498	0.28%
2022/07/06	0.1	39.34	0.1	39.26	39.00	0	493	0.01%
2022/07/05	1.4	39.80	2	40.10	40.20	-0.6	490	-0.13%
2022/07/04	0.3	38.97	0.1	39.10	39.20	0.2	483	0.05%
2022/07/01	1.6	39.39	1.3	39.78	38.60	0.3	479	0.06%
2022/06/30	0.2	40.93	1.4	41.16	40.30	-1.2	471	-0.25%
2022/06/29	0.8	42.74	0	42.60	42.95	0.8	457	0.17%
2022/06/28	1.4	43.53	0.1	43.20	43.00	1.4	446	0.30%
2022/06/27	0.1	42.50	0.5	42.64	43.15	-0.5	428	-0.11%
2022/06/24	4.6	43.45	0.3	43.03	42.70	4.3	406	1.05%
2022/06/23	0.1	40.98	0.4	42.16	41.60	-0.2	323	-0.07%
2022/06/22	0.3	38.74	0	39.38	39.20	0.2	268	0.08%
2022/06/21	0.3	39.13	0.6	37.40	39.30	-0.3	263	-0.11%
2022/06/20	0	37.70	0.1	37.91	36.65	-0.1	257	-0.03%
2022/06/17	0.1	38.65	0.2	38.55	38.70	-0.1	251	-0.05%
2022/06/16	0	39.60	0.1	39.60	38.85	-0.1	250	-0.02%
2022/06/15	0.2	39.05	0.1	38.95	39.30	0.1	246	0.03%
2022/06/14	0.2	38.81	0.2	39.04	38.75	-0.1	243	-0.02%
2022/06/13	0.2	40.10	0	40.30	40.80	0.2	233	0.08%
2022/06/10	0	39.40	0.1	39.16	39.70	0	219	-0.02%
2022/06/09	0.1	39.11	0	0.00	39.45	0.1	217	0.04%
2022/06/08	0	0.00	0.1	39.05	39.00	-0.1	216	-0.04%
2022/06/07	0	0.00	0.1	39.05	39.00	-0.1	216	-0.06%
2022/06/06	0	0.00	0	39.52	39.10	0	211	0.00%
2022/06/02	0.1	39.44	0	39.80	39.65	0.1	209	0.03%
2022/06/01	1	39.61	0	40.07	40.00	1	207	0.48%
2022/05/31	0	0.00	0	39.70	39.60	0	202	0.00%
2022/05/30	1.1	39.87	0.1	39.90	39.75	1.1	197	0.54%
2022/05/27	2.1	40.10	0	40.11	39.90	2	191	1.07%
2022/05/26	0	41.07	0.6	41.08	40.40	-0.6	182	-0.31%
2022/05/25	0.1	40.31	1.1	40.86	40.85	-0.9	145	-0.63%
2022/05/23	0.3	39.67	0	39.48	39.85	0.3	100	0.26%
2022/05/20	2.2	39.41	2.1	39.62	39.10	0	82	0.05%
2022/05/19	0	36.70	0	37.75	38.15	0	59	0.05%
2022/05/18	0.1	37.10	0	0.00	37.55	0.1	56	0.20%
2022/05/17	0.1	36.73	0	36.65	36.70	0	53	0.09%
2022/05/16	0	36.50	0.1	36.06	36.65	0	50	-0.07%
2022/05/13	0.1	35.10	0	0.00	36.00	0.1	49	0.10%
2022/05/11	0	0.00	0.1	35.10	34.95	-0.1	46	-0.11%
2022/05/10	0.1	35.00	0	0.00	35.15	0.1	46	0.11%
2022/05/06	0	0.00	0.4	35.42	35.25	-0.4	46	-0.88%
2022/05/05	0.4	35.91	0	0.00	35.85	0.4	47	0.87%
2022/05/04	0	0.00	0.1	35.70	35.95	-0.1	45	-0.14%
2022/05/03	0	0.00	0	35.85	35.75	0	46	-0.07%
2022/04/29	0.1	35.20	0.1	34.96	35.55	0.1	46	0.11%
2022/04/28	0.1	35.30	0	0.00	35.60	0.1	44	0.11%
2022/04/27	0	0.00	0	35.31	35.70	0	42	-0.11%
2022/04/26	0	35.45	1	35.95	36.00	-1	41	-2.28%
2022/04/25	0	0.00	0.2	35.90	35.70	-0.2	40	-0.41%
2022/04/22	0.2	35.82	0	0.00	35.95	0.2	40	0.41%
2022/04/21	0	0.00	0	35.35	35.40	0	39	0.00%
2022/04/20	0	35.20	0	0.00	35.00	0	39	0.00%
2022/03/31	0	0.00	0	35.29	35.05	0	33	-0.08%
2022/03/30	0	35.20	0	0.00	35.40	0	32	0.09%
2022/03/24	0	0.00	0	35.11	35.20	0	33	-0.08%
2022/03/23	0	35.00	0	0.00	34.95	0	33	0.08%
2022/03/02	0	34.50	0	0.00	34.30	0	38	0.08%
2022/02/25	0.1	34.40	0	0.00	34.15	0.1	38	0.13%
2022/02/10	0.1	34.50	0	0.00	34.45	0.1	39	0.20%
2022/02/08	0.1	34.40	0	0.00	34.20	0.1	39	0.13%
2022/01/20	1	33.95	0	0.00	33.95	1	38	2.57%
2021/11/16	0	34.45	0	0.00	34.20	0	41	0.02%
2021/11/15	0.1	34.45	0	0.00	34.15	0.1	43	0.23%
2021/11/09	0	34.30	0	0.00	34.10	0	48	0.05%
2021/10/27	0.1	34.40	0	0.00	34.35	0.1	50	0.20%
2021/10/26	0	0.00	1	34.00	34.15	-1	50	-1.98%
2021/10/22	0.1	34.45	0	0.00	34.10	0.1	51	0.19%
2021/08/31	0	0.00	1	36.55	36.10	-1	148	-0.67%
2021/08/12	1	37.70	0	0.00	37.75	1	158	0.63%
2021/08/02	0	0.00	1	38.10	38.10	-1	176	-0.57%
2021/06/28	0	0.00	10	38.70	39.10	-10	205	-4.87%
2021/05/07	2	39.85	0	0.00	39.75	2	175	1.14%
2021/04/29	1	40.80	0	0.00	40.80	1	153	0.65%
2021/04/27	1	41.20	1	41.90	41.55	0	148	0.00%
2021/04/22	1	41.00	0	0.00	41.05	1	145	0.69%
2021/04/06	0	0.00	1	40.25	40.30	-1	218	-0.46%
2021/01/11	0	0.00	0.1	42.60	42.60	-0.1	235	-0.04%
2021/01/07	1.1	44.56	0	0.00	45.15	1.1	225	0.49%
2020/12/29	0	0.00	0.1	42.30	42.60	-0.1	187	-0.05%
2020/12/28	0.1	43.75	0	0.00	43.75	0.1	179	0.06%
2020/12/18	0	0.00	1	41.15	41.00	-1	183	-0.54%
2020/12/09	1	42.75	0	0.00	42.70	1	259	0.39%
2020/09/01	0	0.00	2	46.20	45.70	-2	517	-0.39%
2020/07/13	0	0.00	2	44.40	44.45	-2	605	-0.33%
2020/07/10	0	0.00	5	44.10	44.05	-5	639	-0.78%
2020/07/07	0	0.00	5	46.45	46.00	-5	638	-0.78%
2020/06/22	2	44.45	0	0.00	44.40	2	646	0.31%
2020/06/19	2	45.40	0	0.00	45.05	2	647	0.31%
2020/06/18	0	0.00	5	44.60	44.45	-5	627	-0.80%
2020/06/17	5	44.95	0	0.00	44.80	5	625	0.80%
2020/05/26	5	45.31	0	0.00	45.35	5	540	0.93%
2020/04/15	0	0.00	1	42.20	42.10	-1	559	-0.18%
2020/04/14	0	0.00	1	39.50	39.65	-1	544	-0.18%
2020/04/08	1	40.50	1	38.00	39.60	0	630	0.00%
2020/04/07	0	0.00	1	38.00	38.50	-1	641	-0.16%
2020/04/01	1	36.50	0	0.00	36.35	1	712	0.14%
2020/03/27	0	0.00	1	37.00	36.80	-1	747	-0.13%
2020/03/26	1	37.10	0	0.00	36.55	1	738	0.14%
2020/03/25	0	0.00	2	35.00	34.65	-2	737	-0.27%
2020/03/17	2	35.28	3	33.43	33.40	-1	914	-0.11%
2020/03/11	2	43.80	1	45.00	43.90	1	958	0.10%
2020/03/03	1	47.35	0	0.00	47.35	1	1,029	0.10%
2020/02/17	1	48.65	0	0.00	49.10	1	1,024	0.10%
2020/02/13	1	50.60	0	0.00	49.80	1	1,029	0.10%
2020/02/07	0	0.00	5	49.90	49.35	-5	1,011	-0.49%
2020/02/05	0	0.00	5	51.00	50.00	-5	1,001	-0.50%
2020/01/30	10	50.20	0	0.00	50.10	10	989	1.01%
2020/01/20	0	0.00	5	55.50	55.60	-5	1,000	-0.50%
2020/01/16	0	0.00	5	56.40	55.70	-5	977	-0.51%
2020/01/15	1	55.70	0.1	56.30	55.80	1	963	0.10%
2020/01/14	10	56.40	0	0.00	55.60	10	948	1.05%
2020/01/07	1	54.20	2	53.80	54.40	-1	874	-0.11%
2020/01/03	0	0.00	1.1	56.31	55.40	-1.1	841	-0.13%
2019/12/31	0	0.00	5	54.56	54.00	-5	773	-0.65%
2019/12/30	5	53.74	0	0.00	53.30	5	744	0.67%
2019/12/27	13.2	52.87	12	52.93	53.60	1.2	723	0.16%
2019/12/24	0	0.00	1	50.30	50.60	-1	627	-0.16%
2019/12/19	1	52.10	0	0.00	51.50	1	601	0.17%
2019/12/17	2	50.70	35	48.05	49.55	-33	518	-6.36%
2019/12/12	0	0.00	2	48.75	49.30	-2	441	-0.45%
2019/12/11	35	48.34	0	0.00	49.85	35	407	8.60%
2019/11/28	27	47.79	15	47.40	48.10	12	404	2.97%
2019/11/26	0	0.00	3	43.85	43.60	-3	341	-0.88%
2019/11/13	1	46.75	0	0.00	46.75	1	678	0.15%
2019/10/31	0	0.00	1	44.90	44.80	-1	678	-0.15%
2019/10/29	2	46.20	0	0.00	46.25	2	669	0.30%
2019/10/28	1	48.20	0	0.00	47.40	1	656	0.15%
2019/09/04	0	0.00	1	46.00	46.00	-1	504	-0.20%
2019/09/02	1	43.85	0	0.00	43.45	1	461	0.22%
2019/08/23	13	47.05	13	46.60	45.10	0	386	0.00%
2019/08/20	3	49.77	3	49.52	48.20	0	276	0.00%
2019/08/16	0	0.00	1	41.90	43.90	-1	139	-0.72%
2019/07/31	0	0.00	2	36.30	36.25	-2	71	-2.81%
2019/07/30	1	36.20	0	0.00	36.20	1	70	1.41%
2019/07/26	1	36.30	0	0.00	36.35	1	69	1.44%
2019/05/16	0	0.00	1	36.20	35.75	-1	103	-0.96%
2019/04/10	1	35.40	0	0.00	35.50	1	82	1.22%
2019/04/09	0	0.00	1	35.85	35.85	-1	80	-1.24%
2019/03/29	1	35.05	0	0.00	35.05	1	76	1.30%
2019/03/14	1	36.10	0	0.00	35.80	1	68	1.46%
2019/03/11	0	0.00	1	37.00	36.70	-1	63	-1.59%
2019/03/08	1	35.35	0	0.00	35.55	1	47	2.09%
2019/02/12	0.1	36.40	0	0.00	34.80	0.1	47	0.10%
2019/01/14	0	0.00	1	35.25	35.00	-1	76	-1.30%
2018/12/24	0	0.00	1	34.50	34.55	-1	81	-1.22%
2018/12/20	1	34.10	0	0.00	34.15	1	86	1.15%
2018/12/03	0	0.00	1	35.85	35.80	-1	107	-0.93%
2018/11/16	0	0.00	1	34.85	35.25	-1	119	-0.84%
2018/10/25	1	34.30	0	0.00	34.50	1	147	0.68%
2018/10/23	1	35.75	0	0.00	35.85	1	147	0.68%
2018/10/11	1	35.10	0	0.00	35.20	1	145	0.69%
2018/09/10	1	38.15	0	0.00	38.20	1	148	0.67%
2018/08/29	0	0.00	3	43.35	43.35	-3	153	-1.95%
2018/08/15	2	43.55	0	0.00	44.20	2	130	1.54%
2018/08/13	1	42.30	0	0.00	42.20	1	111	0.90%
2018/06/19	0	0.00	1	41.50	41.60	-1	76	-1.30%
2018/04/02	0	0.00	1	40.15	40.15	-1	102	-0.98%
2018/02/23	0	0.00	2	41.08	41.05	-2	114	-1.74%
2018/02/08	0	0.00	3	40.30	40.50	-3	122	-2.46%
2018/01/22	0	0.00	5	43.20	43.20	-5	129	-3.87%
2018/01/18	5	44.10	0	0.00	43.70	5	130	3.83%