南染 (1410)-國票券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
37.80
漲跌
▼0.10
漲幅
-0.26%
成交量
34張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.3	37.25	0	0.00	37.90	0.3	73	0.37%
2024/06/19	0.8	37.61	0	0.00	37.90	0.8	73	1.10%
2024/06/17	0.6	37.65	0	37.40	37.80	0.6	79	0.69%
2024/06/11	0.1	37.30	0	0.00	37.75	0.1	60	0.17%
2024/06/07	0	37.30	0	0.00	37.75	0	60	0.01%
2024/06/05	0	0.00	0.1	37.65	37.45	-0.1	67	-0.17%
2024/06/04	0	37.18	0	0.00	37.45	0	67	0.01%
2024/06/03	0	37.05	0.1	37.45	37.20	-0.1	69	-0.18%
2024/05/31	0.8	37.00	0	37.35	37.20	0.8	68	1.22%
2024/05/30	0.1	36.00	0	0.00	37.20	0.1	71	0.14%
2024/05/28	0	0.00	0.1	37.20	37.35	-0.1	75	-0.18%
2024/05/27	0.7	37.29	0	0.00	37.35	0.7	76	0.90%
2024/05/24	0.1	36.65	0	0.00	37.65	0.1	79	0.08%
2024/05/23	0	0.00	0.1	37.91	37.80	-0.1	79	-0.08%
2024/05/15	0.2	37.93	0	0.00	38.15	0.2	89	0.19%
2024/05/14	0	37.15	0	0.00	38.20	0	90	0.01%
2024/05/13	0	0.00	0.1	38.30	38.20	-0.1	93	-0.07%
2024/05/06	0	38.00	0	0.00	38.30	0	102	0.00%
2024/05/03	0	38.24	0	0.00	38.15	0	103	0.05%
2024/04/30	0.4	37.23	0	0.00	37.40	0.4	102	0.43%
2024/04/29	0.9	37.00	0	0.00	37.35	0.9	99	0.94%
2024/04/25	0.1	35.70	0	0.00	35.85	0.1	98	0.12%
2024/04/24	0.6	35.61	1	35.85	36.00	-0.4	97	-0.39%
2024/04/22	0.1	34.90	0	0.00	35.25	0.1	97	0.08%
2024/04/19	0	0.00	0.5	35.00	34.85	-0.5	97	-0.52%
2024/04/18	0.5	34.80	0.3	34.87	34.90	0.2	97	0.23%
2024/04/16	0.2	34.70	0.1	35.11	34.75	0.1	99	0.12%
2024/04/15	0.5	35.00	0.3	35.55	35.20	0.2	98	0.24%
2024/04/12	0	0.00	0.4	35.31	35.30	-0.4	99	-0.40%
2024/04/11	0	0.00	0.4	35.43	35.35	-0.4	98	-0.41%
2024/04/10	0	0.00	0.2	35.58	35.60	-0.2	97	-0.21%
2024/04/09	0	0.00	0.1	35.70	35.60	-0.1	96	-0.05%
2024/04/08	0.4	35.65	0	0.00	35.65	0.4	93	0.42%
2024/04/02	0.9	35.52	0	0.00	35.80	0.9	92	0.97%
2024/04/01	0.7	35.50	0	0.00	35.60	0.7	91	0.76%
2024/03/29	0	35.50	0	0.00	35.60	0	93	0.05%
2024/03/28	0.1	35.50	0	35.50	35.75	0.1	92	0.11%
2024/03/27	0	35.75	0	0.00	35.70	0	90	0.00%
2024/03/20	0	0.00	1.3	36.02	35.80	-1.3	85	-1.51%
2024/03/19	0	0.00	0.7	36.38	36.25	-0.7	82	-0.80%
2024/03/18	0	0.00	0.7	36.45	36.40	-0.7	84	-0.78%
2024/03/15	0	36.40	0.5	36.52	36.45	-0.5	86	-0.60%
2024/03/14	0	0.00	0.6	36.80	36.60	-0.6	89	-0.65%
2024/03/13	0.4	36.36	0	0.00	36.60	0.4	86	0.43%
2024/03/12	0	36.65	0	0.00	36.70	0	86	0.01%
2024/03/11	0	0.00	0.4	36.87	36.70	-0.4	83	-0.51%
2024/03/08	0.4	36.38	0	0.00	36.75	0.4	84	0.53%
2024/03/06	0	36.65	0.1	36.80	36.70	-0.1	82	-0.12%
2024/03/04	0	0.00	0.3	36.98	36.80	-0.3	78	-0.33%
2024/03/01	0	0.00	0	37.31	37.00	0	72	-0.01%
2024/02/29	0.2	36.67	0	37.75	36.85	0.2	72	0.23%
2024/02/27	0	0.00	0.1	36.90	36.85	-0.1	70	-0.16%
2024/02/26	0	0.00	0.1	37.00	37.00	-0.1	68	-0.19%
2024/02/23	0	0.00	0	37.45	36.90	0	67	0.00%
2024/02/22	0	0.00	0	37.26	37.25	0	65	-0.03%
2024/02/21	0	0.00	0	37.30	37.00	0	64	0.00%
2024/02/19	0	0.00	0.3	37.02	37.10	-0.3	62	-0.46%
2024/02/16	0	0.00	0.6	37.00	37.15	-0.6	59	-0.93%
2024/02/05	0	0.00	0.9	37.22	37.10	-0.9	56	-1.59%
2024/01/31	0	37.10	0	0.00	37.30	0	48	0.01%
2024/01/29	0	0.00	0.6	37.26	37.25	-0.6	45	-1.20%
2024/01/26	0	37.20	0	0.00	37.30	0	45	0.07%
2024/01/25	0	0.00	0.1	37.50	37.45	-0.1	44	-0.23%
2024/01/24	0	0.00	0	38.05	37.75	0	44	0.00%
2024/01/23	0	37.55	0	0.00	37.90	0	44	0.02%
2024/01/22	1.6	37.44	0	0.00	37.55	1.6	45	3.55%
2024/01/19	0	37.25	0	0.00	37.70	0	45	0.09%
2024/01/16	0.2	37.21	0	0.00	37.50	0.2	47	0.32%
2024/01/10	0	38.10	0	0.00	38.45	0	46	0.00%
2024/01/08	0	38.25	0	0.00	38.70	0	46	0.08%
2024/01/05	0.1	38.39	0	0.00	38.60	0.1	46	0.26%
2024/01/03	0.3	37.81	0	0.00	38.60	0.3	45	0.74%
2023/12/29	0	38.70	0	0.00	38.95	0	46	0.00%
2023/12/26	0	37.78	0	39.15	38.60	0	44	0.09%
2023/12/20	0	37.25	0	0.00	37.50	0	42	0.09%
2023/12/19	0	37.35	0	37.60	37.40	0	42	-0.07%
2023/12/18	0.1	37.40	0	0.00	37.45	0.1	43	0.19%
2023/12/13	0	37.11	0	37.40	37.30	0	43	0.09%
2023/12/12	0	37.50	0	37.50	37.45	0	41	0.01%
2023/12/07	0	0.00	0	37.55	37.60	0	35	-0.02%
2023/12/06	0	0.00	0	37.50	37.40	0	35	-0.03%
2023/12/05	0	0.00	0.5	36.99	37.50	-0.5	35	-1.47%
2023/11/27	0.1	37.12	0	0.00	37.30	0.1	31	0.47%
2023/11/22	0.1	37.10	0	0.00	37.35	0.1	30	0.20%
2023/11/20	0	0.00	0	37.40	37.40	0	31	0.00%
2023/11/17	0	37.50	0	0.00	37.25	0	32	0.06%
2023/11/09	0	0.00	0	37.30	37.30	0	33	0.00%
2023/11/08	0	0.00	0	37.35	37.30	0	33	-0.07%
2023/11/07	0	0.00	0.2	37.50	37.40	-0.2	33	-0.59%
2023/11/06	0	0.00	0.7	38.80	37.40	-0.7	35	-1.98%
2023/10/31	0.1	37.10	0	0.00	37.50	0.1	36	0.20%
2023/10/30	0.2	37.15	0	0.00	37.35	0.2	44	0.54%
2023/10/27	0.4	37.25	0	0.00	37.45	0.4	43	0.89%
2023/10/25	0	0.00	0	37.30	37.30	0	46	-0.04%
2023/10/24	0	37.20	0	0.00	37.30	0	45	0.02%
2023/10/23	0	37.15	0	0.00	37.30	0	45	0.00%
2023/10/12	0	37.45	0	0.00	37.40	0	46	0.00%
2023/10/06	0.1	37.50	0	0.00	37.50	0.1	49	0.25%
2023/10/05	0	37.00	0	0.00	37.60	0	49	0.03%
2023/10/02	0	37.30	0	0.00	37.40	0	49	0.00%
2023/09/20	0.3	37.45	0	0.00	37.60	0.3	52	0.59%
2023/09/18	0.1	37.20	0	0.00	37.65	0.1	51	0.19%
2023/09/15	0	0.00	0	37.56	37.45	0	52	-0.06%
2023/09/11	0	0.00	0.3	37.67	37.45	-0.3	53	-0.47%
2023/09/05	0	0.00	0.3	38.05	38.00	-0.3	62	-0.48%
2023/09/04	0	0.00	0	38.10	38.45	0	65	0.00%
2023/09/01	0	0.00	0.5	37.95	38.10	-0.5	66	-0.77%
2023/08/31	0	0.00	0	37.90	37.95	0	66	0.00%
2023/08/29	0.3	37.50	0	0.00	37.90	0.3	67	0.49%
2023/08/28	0	0.00	0	38.10	37.85	0	67	0.00%
2023/08/24	0.6	38.45	0	0.00	38.00	0.6	67	0.85%
2023/08/22	0	38.00	0	0.00	38.35	0	66	0.05%
2023/08/21	1.2	37.50	0	0.00	37.70	1.2	66	1.79%
2023/08/18	0	0.00	0	37.50	37.35	0	66	-0.03%
2023/08/17	0.7	37.45	0	0.00	37.55	0.7	66	1.02%
2023/08/16	0.1	37.39	0	0.00	37.45	0.1	67	0.16%
2023/08/15	0	0.00	0.4	38.04	37.65	-0.4	67	-0.62%
2023/08/14	0.3	39.00	0	38.50	38.50	0.2	65	0.36%
2023/08/11	0.5	38.60	0.1	38.95	39.00	0.4	65	0.61%
2023/08/10	0	0.00	0	39.20	39.05	0	64	-0.03%
2023/08/09	0.6	39.83	0	0.00	40.00	0.6	69	0.89%
2023/08/08	0.3	39.15	0	0.00	39.75	0.3	68	0.43%
2023/08/07	0.2	38.90	0	0.00	39.15	0.2	68	0.32%
2023/08/04	0	0.00	0.1	39.50	39.60	-0.1	68	-0.13%
2023/08/02	2	39.69	0.2	39.80	39.30	1.8	67	2.68%
2023/07/31	0	0.00	0.1	37.51	37.70	-0.1	60	-0.12%
2023/07/28	0	0.00	0.4	36.97	37.00	-0.4	59	-0.61%
2023/07/27	0	0.00	0.1	37.65	37.55	-0.1	56	-0.18%
2023/07/24	0	37.35	0	0.00	37.40	0	55	0.00%
2023/07/21	0	37.35	0	0.00	37.45	0	55	0.00%
2023/07/20	0.9	37.41	0	37.54	37.35	0.9	55	1.61%
2023/07/13	0.1	37.35	0	0.00	37.55	0.1	56	0.09%
2023/07/12	0	37.25	0	0.00	37.35	0	55	0.01%
2023/07/06	0	37.20	0	0.00	37.50	0	55	0.07%
2023/06/15	0	0.00	1.2	39.03	39.30	-1.2	55	-2.09%
2023/06/14	0	0.00	0.1	38.74	39.00	-0.1	56	-0.25%
2023/06/13	0.3	38.40	0	0.00	38.85	0.3	56	0.49%
2023/06/12	0.1	38.90	0.2	39.75	38.95	-0.1	57	-0.25%
2023/06/09	0.1	41.15	0	42.40	40.85	0.1	54	0.14%
2023/06/08	0	0.00	0	41.00	40.30	0	50	-0.06%
2023/06/07	0.1	38.26	0	0.00	38.30	0.1	47	0.24%
2023/06/06	0.2	37.08	0	0.00	37.65	0.2	47	0.45%
2023/06/05	0	37.45	0	0.00	37.60	0	47	0.00%
2023/06/01	0.8	36.95	0	0.00	37.20	0.8	48	1.64%
2023/05/30	0	0.00	0	37.20	37.25	0	48	-0.03%
2023/05/25	0	37.10	0	0.00	37.15	0	49	0.03%
2023/05/15	0	0.00	0.1	37.86	37.25	-0.1	58	-0.13%
2023/05/10	0.2	38.00	0	0.00	38.50	0.2	56	0.27%
2023/05/08	0	0.00	0.1	38.65	38.40	-0.1	58	-0.15%
2023/05/05	0	0.00	0	38.50	38.65	0	59	-0.05%
2023/05/04	0.1	38.45	0	38.50	38.40	0.1	59	0.19%
2023/05/02	0	38.40	0	0.00	38.80	0	60	0.01%
2023/04/25	0	0.00	0	38.55	37.95	0	64	-0.06%
2023/04/24	0	38.30	0	0.00	38.40	0	66	0.06%
2023/04/21	0	0.00	0	38.60	38.20	0	66	0.00%
2023/04/20	0	38.50	0	0.00	38.60	0	67	0.00%
2023/04/17	0	0.00	0	39.50	39.45	0	71	-0.03%
2023/04/14	0	38.98	0	0.00	39.30	0	71	0.03%
2023/03/21	0	0.00	0.2	39.00	38.90	-0.2	93	-0.23%
2023/03/20	0.2	38.53	0	0.00	38.90	0.2	104	0.21%
2023/03/03	0	0.00	0.1	40.03	40.20	-0.1	174	-0.08%
2023/03/02	0	0.00	0.3	40.12	40.15	-0.3	182	-0.15%
2023/02/24	0	40.30	0	41.90	40.55	0	190	0.02%
2023/02/23	0	0.00	0.1	40.31	40.40	-0.1	194	-0.03%
2023/02/22	0	0.00	0.8	40.05	40.15	-0.8	217	-0.38%
2023/02/21	1.2	39.80	0	0.00	40.20	1.2	230	0.54%
2023/02/15	0	0.00	0	40.61	40.20	0	344	0.00%
2023/02/14	0	41.00	0	0.00	40.60	0	356	0.00%
2023/02/09	0	0.00	0	40.80	40.45	0	403	0.00%
2023/02/07	0	40.40	0	40.60	40.60	0	415	0.00%
2023/02/02	0	0.00	0	41.94	40.90	0	435	0.00%
2023/02/01	0	41.00	0	0.00	41.50	0	445	0.00%
2023/01/31	0	0.00	0.5	41.20	40.90	-0.5	452	-0.12%
2023/01/30	0	40.70	0.2	40.80	41.25	-0.1	466	-0.03%
2023/01/17	0.1	40.00	0	0.00	40.70	0.1	486	0.02%
2023/01/16	0	0.00	0.6	40.18	40.05	-0.6	509	-0.11%
2023/01/13	0.5	39.96	0	40.10	40.10	0.5	517	0.09%
2023/01/12	0	0.00	0.1	39.63	40.10	-0.1	524	-0.02%
2023/01/10	0	0.00	0	40.00	39.85	0	545	0.00%
2023/01/09	0.5	40.20	0	40.20	40.60	0.5	559	0.09%
2023/01/06	0	0.00	0	39.86	39.95	0	562	0.00%
2023/01/04	0	0.00	0.1	40.08	40.25	-0.1	601	-0.02%
2023/01/03	0.1	39.60	0	0.00	40.45	0.1	628	0.02%
2022/12/29	0.1	39.15	0.1	39.50	39.55	0	685	0.00%
2022/12/28	0.3	39.80	0.3	39.86	39.30	0	712	0.00%
2022/12/26	0	40.30	0.1	40.30	40.45	-0.1	742	-0.01%
2022/12/23	0	0.00	0	40.90	40.30	0	749	0.00%
2022/12/22	0	0.00	0.1	40.46	40.45	-0.1	752	-0.01%
2022/12/21	0	0.00	0	40.40	40.05	0	759	0.00%
2022/12/20	0	0.00	1.4	40.26	40.05	-1.4	784	-0.18%
2022/12/19	0.5	42.15	0.2	41.79	41.35	0.2	786	0.03%
2022/12/16	0	0.00	0	42.35	42.15	0	816	0.00%
2022/12/15	0	0.00	0.1	42.55	42.35	-0.1	828	-0.02%
2022/12/12	0	44.05	3.1	44.05	43.40	-3	890	-0.34%
2022/12/08	0	43.00	0	0.00	43.00	0	911	0.00%
2022/12/07	3.2	43.04	0.2	42.31	42.95	3	929	0.32%
2022/12/06	0	0.00	0	44.95	44.65	0	926	0.00%
2022/12/05	0.1	44.95	0	0.00	44.95	0.1	929	0.01%
2022/12/02	0.7	45.50	0	0.00	44.35	0.7	941	0.07%
2022/12/01	0	45.45	0	44.10	45.20	0	950	0.00%
2022/11/30	0.2	43.94	0	43.55	44.45	0.2	949	0.02%
2022/11/29	0.9	43.30	0	0.00	43.45	0.9	959	0.09%
2022/11/25	1	42.05	1	41.95	41.95	0	979	0.00%
2022/11/24	0	42.40	0	0.00	42.90	0	1,015	0.00%
2022/11/23	0	42.25	0	42.10	42.65	0	1,014	0.00%
2022/11/22	0	41.70	0	0.00	41.95	0	1,013	0.00%
2022/11/21	0	42.10	0	0.00	41.90	0	1,016	0.00%
2022/11/18	0	0.00	2.8	42.03	41.95	-2.8	1,011	-0.27%
2022/11/17	0.4	42.97	0	42.85	43.10	0.4	995	0.04%
2022/11/16	0.5	43.89	3.5	43.69	42.90	-3	985	-0.30%
2022/11/15	8.9	47.06	3.1	47.15	47.05	5.8	950	0.61%
2022/11/14	0.5	42.65	2	42.63	44.05	-1.5	910	-0.16%
2022/11/11	0	0.00	0	41.00	41.00	0	891	-0.01%
2022/11/10	0.1	41.05	1.6	41.34	41.60	-1.6	888	-0.18%
2022/11/09	3.6	41.11	2.2	41.47	41.05	1.5	875	0.17%
2022/11/08	0	43.01	5.1	43.46	42.65	-5.1	855	-0.59%
2022/11/07	0	0.00	2	42.00	42.45	-2	839	-0.24%
2022/11/03	0	41.84	3	42.07	41.70	-3	819	-0.36%
2022/11/02	0	40.56	0	0.00	41.35	0	812	0.00%
2022/11/01	0.1	39.80	0	0.00	40.35	0.1	800	0.02%
2022/10/27	0	0.00	0	40.44	40.35	0	784	-0.01%
2022/10/26	0	0.00	0	40.70	40.50	0	779	0.00%
2022/10/25	3.1	41.66	0	41.60	41.50	3	766	0.39%
2022/10/24	6	43.25	1	44.06	42.90	5	749	0.67%
2022/10/21	0	40.44	1	40.50	40.65	-1	726	-0.13%
2022/10/20	0	0.00	0	39.55	39.85	0	722	0.00%
2022/10/19	0	39.90	0	0.00	39.85	0	714	0.01%
2022/10/17	0	0.00	0.6	38.71	39.95	-0.6	704	-0.08%
2022/10/13	1.6	38.58	0	0.00	38.85	1.6	684	0.23%
2022/10/12	0	0.00	0	40.35	40.40	0	662	0.00%
2022/10/11	3	41.50	0.7	40.66	40.20	2.3	644	0.36%
2022/10/07	1.7	43.00	1	43.44	41.85	0.7	621	0.11%
2022/10/06	0.2	43.81	1	43.75	45.50	-0.8	588	-0.13%
2022/10/05	0	42.61	0.5	42.78	43.20	-0.5	569	-0.08%
2022/10/04	0.1	42.10	4.1	42.60	42.60	-4	544	-0.74%
2022/10/03	0	40.20	0.5	41.00	40.15	-0.5	526	-0.09%
2022/09/30	1.8	39.80	0	0.00	40.00	1.8	520	0.34%
2022/09/28	0	0.00	0	39.21	38.75	0	519	-0.01%
2022/09/27	0	39.50	0	40.30	40.10	0	509	0.01%
2022/09/26	0	40.25	0	0.00	40.70	0	486	0.00%
2022/09/23	0	0.00	1.2	40.42	40.20	-1.2	478	-0.25%
2022/09/22	0.2	41.20	0	0.00	41.55	0.2	444	0.05%
2022/09/21	0	0.00	35	41.16	40.50	-35	428	-8.17%
2022/09/20	35	40.96	0.2	40.77	40.85	34.8	404	8.60%
2022/09/19	0	41.40	1.1	40.96	40.90	-1.1	382	-0.30%
2022/09/16	0.8	41.45	0.2	41.20	41.80	0.7	360	0.19%
2022/09/15	6.6	41.95	56	42.86	41.45	-49.4	350	-14.08%
2022/09/14	14	41.19	0.5	41.25	41.05	13.5	325	4.13%
2022/09/13	0	42.00	15.2	42.01	41.95	-15.2	302	-5.02%
2022/09/12	25	41.62	0	41.49	41.70	25	294	8.49%
2022/09/08	0	42.40	0.1	41.55	41.25	-0.1	282	-0.04%
2022/09/07	5	41.15	5.1	41.65	41.00	-0.1	263	-0.04%
2022/09/06	0.8	41.43	0	41.42	42.00	0.8	250	0.31%
2022/09/05	45.1	42.61	30.4	42.73	42.50	14.7	241	6.07%
2022/09/02	20.5	43.51	0.2	43.83	43.05	20.3	223	9.10%
2022/09/01	0.2	44.75	15.5	44.61	44.35	-15.3	206	-7.40%
2022/08/31	15.5	44.36	4.2	46.75	44.90	11.2	186	6.02%
2022/08/30	3	44.20	0	0.00	44.20	3	144	2.07%
2022/08/24	0	35.35	0	0.00	36.00	0	126	0.00%
2022/08/23	0.2	35.85	0	0.00	35.35	0.2	125	0.14%
2022/08/10	0.3	33.95	0	0.00	33.80	0.3	98	0.28%
2022/08/08	0	0.00	0.3	33.75	33.50	-0.3	98	-0.31%
2022/08/03	0	33.30	0	0.00	33.35	0	96	0.00%
2022/08/02	0	0.00	0	33.75	33.45	0	96	0.00%
2022/08/01	0	33.75	0	0.00	33.60	0	96	0.00%
2022/07/29	0	33.90	0	0.00	34.25	0	93	0.00%
2022/07/21	0	0.00	0	33.85	33.45	0	77	0.00%
2022/07/15	0	0.00	0	34.10	34.15	0	68	-0.05%
2022/07/13	0	0.00	0	34.00	33.80	0	68	0.00%
2022/06/24	0.2	35.40	0	0.00	35.45	0.2	47	0.36%
2022/06/21	0	34.00	0	0.00	34.75	0	45	0.00%
2022/06/17	0	34.60	0	35.20	34.35	0	47	-0.02%
2022/06/16	0	0.00	0	35.40	34.85	0	51	-0.06%
2022/06/15	0	0.00	0.1	35.30	35.40	-0.1	51	-0.18%
2022/06/10	0.3	34.80	0	0.00	35.30	0.3	51	0.64%
2022/06/07	0	0.00	0.1	35.64	35.20	-0.1	53	-0.12%
2022/05/25	0	0.00	0	35.60	35.70	0	85	-0.01%
2022/05/24	0	0.00	0.9	35.44	35.10	-0.9	95	-0.91%
2022/05/20	0	35.20	0	0.00	35.70	0	92	0.00%
2022/05/18	0.1	35.80	0	35.85	35.65	0.1	96	0.10%
2022/05/10	0	36.50	0	36.60	36.90	0	96	-0.01%
2022/05/09	0	37.10	0	0.00	36.95	0	98	0.00%
2022/05/06	0	37.65	0	0.00	37.65	0	98	0.01%
2022/05/04	0.1	36.91	0	0.00	36.65	0.1	97	0.12%
2022/05/03	0.6	36.70	0	0.00	37.00	0.6	97	0.59%
2022/04/27	0	36.49	0	0.00	36.70	0	119	0.02%
2022/04/26	0	0.00	0	37.20	36.45	0	118	-0.03%
2022/04/25	0.1	36.75	0.1	37.20	37.20	0	117	-0.02%
2022/04/20	0.3	36.60	0	0.00	36.55	0.3	118	0.24%
2022/04/19	0	36.55	0	0.00	36.55	0	118	0.00%
2022/04/15	0	36.65	0	0.00	37.15	0	114	0.00%
2022/04/07	0	36.51	0	0.00	36.75	0	132	0.02%
2022/04/06	0	36.40	0	0.00	36.50	0	138	0.00%
2022/03/31	0	36.45	0	0.00	36.70	0	146	0.00%
2022/03/28	0	36.55	0	36.95	36.60	0	144	-0.01%
2022/03/24	0	0.00	0.3	36.80	36.50	-0.3	145	-0.19%
2022/03/23	0	0.00	0	37.20	36.70	0	145	0.00%
2022/03/22	0	36.55	0	0.00	36.60	0	145	0.00%
2022/03/18	0.1	36.90	0	36.80	36.50	0.1	143	0.07%
2022/03/17	0	0.00	1.5	36.85	37.00	-1.5	140	-1.08%
2022/03/16	0	0.00	0	36.65	36.60	0	139	-0.02%
2022/03/14	0	0.00	0	37.30	36.85	0	154	0.00%
2022/03/10	0	0.00	1	36.85	37.05	-1	155	-0.64%
2022/03/01	0	0.00	0	37.55	37.35	0	170	-0.01%
2022/02/25	0	0.00	1	37.90	37.55	-1	166	-0.61%
2022/02/24	0	0.00	0	37.20	38.40	0	163	-0.01%
2022/02/22	0	0.00	0	37.30	36.95	0	157	0.00%
2022/02/21	0	0.00	0.2	37.30	36.85	-0.2	162	-0.10%
2022/02/18	0	0.00	0	37.17	36.60	0	162	-0.02%
2022/02/16	0	0.00	0	37.10	36.50	0	155	0.00%
2022/02/14	0	0.00	0	36.90	36.30	0	157	0.00%
2022/02/11	0	0.00	0.1	37.20	36.90	-0.1	157	-0.06%
2022/02/10	0	0.00	0	36.86	37.35	0	157	0.00%
2022/02/09	0	36.80	0	0.00	36.85	0	156	0.00%
2022/01/21	0.4	37.00	0	36.99	36.05	0.4	150	0.24%
2022/01/19	0.3	37.50	0	0.00	37.35	0.3	128	0.27%
2022/01/18	0.1	37.50	0	0.00	37.80	0.1	128	0.08%
2022/01/17	0	0.00	0.1	37.65	37.70	-0.1	128	-0.11%
2022/01/14	0	37.25	0	0.00	37.70	0	152	0.00%
2022/01/13	0	36.95	0	0.00	37.55	0	151	0.00%
2022/01/12	0.8	37.05	0	0.00	37.30	0.8	151	0.54%
2022/01/06	0.1	36.40	0	0.00	35.70	0.1	149	0.09%
2022/01/04	0.1	36.67	0	0.00	37.10	0.1	130	0.07%
2021/12/30	0	0.00	0.4	36.96	36.60	-0.4	130	-0.34%
2021/12/29	1.1	37.04	0	37.50	36.85	1.1	129	0.81%
2021/12/28	0	37.35	0.1	37.36	37.35	0	123	0.00%
2021/12/27	0.7	37.45	0.3	37.50	37.65	0.4	116	0.34%
2021/12/24	0.3	37.00	0	37.18	37.10	0.2	116	0.21%
2021/12/23	0	37.39	0	37.10	37.15	0	117	0.00%
2021/12/22	0	37.20	0	0.00	37.40	0	113	0.02%
2021/12/14	0.1	36.85	0	36.75	36.80	0.1	112	0.09%
2021/12/10	0.7	37.13	0	0.00	37.20	0.7	113	0.60%
2021/12/08	0.7	37.86	0	0.00	37.15	0.7	114	0.65%
2021/04/23	0	0.00	1	34.40	34.40	-1	46	-2.15%
2021/04/12	0	0.00	3	34.45	34.60	-3	14	-20.79%
2021/04/08	3	35.10	0	0.00	34.60	3	12	24.03%
2021/03/10	0	33.85	0	0.00	33.60	0	40	0.00%
2021/03/09	0	0.00	1	33.60	33.85	-1	40	-2.45%
2021/03/08	0	0.00	0	34.05	33.80	0	41	0.00%
2020/11/09	0	0.00	3	33.90	33.85	-3	39	-7.57%
2020/11/03	0	0.00	4	33.78	34.15	-4	39	-10.06%
2020/08/28	1	33.70	0	0.00	33.45	1	106	0.94%
2020/07/06	3	33.97	0	0.00	34.00	3	69	4.33%
2020/07/01	2	33.95	0	0.00	33.50	2	70	2.85%
2020/06/24	2	33.48	0	0.00	33.05	2	70	2.82%
2020/03/18	0	0.00	0	27.20	27.60	0	86	-0.01%
2020/01/14	0	32.00	0	0.00	32.10	0	87	0.00%
2020/01/09	0	31.80	0	0.00	32.45	0	87	0.00%
2019/10/31	0	0.00	0	32.15	32.45	0	62	0.00%
2019/10/29	0	0.00	0.1	32.15	32.45	-0.1	92	-0.09%
2019/10/04	0	0.00	0	26.05	26.25	0	88	0.00%
2019/07/30	0	0.00	0	26.10	26.35	0	138	0.00%
2019/06/24	0	0.00	0	26.95	27.15	0	86	0.00%
2019/06/18	0	0.00	0	27.00	27.05	0	88	0.00%
2019/05/20	0	27.25	0	0.00	27.50	0	91	0.00%
2019/04/29	0	0.00	1	27.85	27.60	-1	68	-1.47%
2019/04/26	0	0.00	1	27.55	27.70	-1	67	-1.49%
2019/04/24	0	0.00	1	27.60	27.30	-1	65	-1.53%
2019/04/22	0	0.00	1	27.05	26.95	-1	60	-1.66%
2019/04/18	15	26.45	0	0.00	26.00	15	52	28.39%
2019/04/08	0	0.00	0	25.50	25.60	0	46	0.00%
2019/03/29	0	0.00	1	25.15	25.30	-1	43	-2.31%
2019/03/21	0	25.05	0	0.00	25.20	0	44	0.00%
2019/03/19	0	0.00	0	25.00	25.15	0	48	-0.09%
2019/03/18	0	25.05	0	0.00	25.20	0	49	0.00%
2019/03/14	0	0.00	1	25.30	25.25	-1	50	-1.99%
2019/03/06	0	0.00	0	25.10	25.40	0	47	0.00%
2019/02/27	0	0.00	1	25.10	25.10	-1	43	-2.28%
2019/02/22	0	0.00	1	25.20	25.15	-1	43	-2.31%
2019/02/18	0	0.00	1	25.00	24.95	-1	40	-2.44%
2019/02/14	1	25.05	0	0.00	24.80	1	40	2.48%
2019/01/30	0	0.00	1	24.40	24.20	-1	35	-2.82%
2019/01/24	0	0.00	1	24.35	24.30	-1	35	-2.85%
2019/01/18	0	0.00	2	24.30	24.30	-2	34	-5.74%
2018/12/27	0	0.00	3	24.25	24.05	-3	37	-8.04%
2018/12/14	0	0.00	0.1	23.90	24.20	-0.1	60	-0.17%
2018/12/13	0	0.00	1	24.35	24.25	-1	61	-1.63%
2018/12/03	0	0.00	1	23.45	23.50	-1	54	-1.84%
2018/11/12	0	0.00	1	22.80	22.80	-1	55	-1.81%
2018/10/15	2	23.30	0	0.00	23.30	2	56	3.54%
2018/10/11	0	0.00	2	22.90	23.00	-2	56	-3.54%
2018/10/05	2	24.23	1	24.35	24.35	1	59	1.69%
2018/10/01	2	24.50	0	0.00	24.50	2	63	3.17%
2018/09/27	6	24.68	1	23.95	24.60	5	60	8.25%
2018/09/25	2	23.50	0	0.00	23.45	2	41	4.81%
2018/09/12	0	0.00	0	22.80	22.70	0	41	0.00%
2018/08/06	1	23.10	0	0.00	23.15	1	72	1.37%
2018/06/11	0	0.00	0	24.20	24.45	0	80	0.00%
2018/05/24	0	0.00	0	23.60	23.75	0	66	0.00%
2018/04/23	0	23.50	0	0.00	23.75	0	65	0.00%
2018/04/20	0	23.45	0	0.00	23.60	0	61	0.00%
2018/04/16	0	23.50	0	0.00	23.55	0	62	0.00%
2018/04/13	0	23.60	0	0.00	23.70	0	62	0.00%
2018/04/12	0	0.00	0	23.55	23.65	0	63	-0.02%
2018/04/11	1	23.65	0	0.00	23.70	1	62	1.59%
2018/04/09	0	23.60	0	0.00	23.70	0	62	0.00%
2018/04/02	0	23.45	0	0.00	23.50	0	59	0.00%
2018/03/30	0	23.45	0	0.00	23.60	0	58	0.00%
2018/03/28	0	23.55	0	0.00	23.35	0	59	0.01%
2018/03/27	0	23.40	0	0.00	23.55	0	58	0.00%
2018/03/26	0	23.40	0	0.00	23.40	0	57	0.00%
2018/03/23	0	24.30	0	0.00	23.30	0	57	0.00%
2018/03/22	0	23.35	0	0.00	23.45	0	54	0.00%
2018/03/21	0	23.30	0	0.00	23.30	0	52	0.00%
2018/03/19	0	23.20	0	0.00	23.40	0	51	0.00%
2018/03/16	0	23.40	0	0.00	23.50	0	63	0.00%
2018/03/12	1	23.50	0	0.00	23.45	1	64	1.55%
2018/03/06	1	23.45	0	0.00	23.50	1	63	1.57%
2018/02/27	2	23.55	0	0.00	23.45	2	62	3.19%
2018/02/22	0	0.00	0	22.95	22.95	0	61	0.00%
2018/02/02	0	0.00	15	23.70	23.65	-15	56	-26.33%
2018/01/16	6	23.40	0	0.00	23.50	6	51	11.75%
2018/01/12	5	23.50	0	0.00	23.50	5	51	9.63%
2018/01/11	4	23.35	0	0.00	23.45	4	51	7.73%