• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    10.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    221張
  • 產業
    上市 紡織類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.610.04310.1010.10-1.465-2.14%
2024/11/2009.7000.0010.100620.00%
2024/11/180.39.6000.009.700.3590.49%
2024/11/150.39.5500.009.600.3610.48%
2024/11/1309.6300.009.610610.02%
2024/11/120.19.5500.009.630.1610.13%
2024/11/1109.4900.009.640610.03%
2024/11/0800.0009.689.68061-0.04%
2024/11/010.39.6000.009.670.3680.38%
2024/10/300.19.7100.009.700.1700.16%
2024/10/291.19.6600.009.661.1701.57%
2024/10/280.59.6300.009.650.5700.66%
2024/10/240.39.700.19.739.760.2680.31%
2024/10/181.19.7000.009.791.1731.47%
2024/10/1709.7909.799.79075-0.01%
2024/10/1409.7800.009.750760.03%
2024/10/0909.8000.009.960780.01%
2024/10/0809.8200.009.850800.01%
2024/10/0400.000.19.989.90-0.180-0.12%
2024/09/3009.9300.009.990820.00%
2024/09/2700.000.39.9910.00-0.384-0.33%
2024/09/2509.9900.0010.050820.00%
2024/09/2409.990.510.0010.05-0.579-0.57%
2024/09/230.49.9200.0010.050.4780.49%
2024/09/200.59.9100.0010.050.5780.65%
2024/09/180.19.9009.9910.000.1800.12%
2024/09/130.19.7000.009.990.1800.07%
2024/09/120.19.9800.009.990.1820.09%
2024/09/090.19.7000.009.870.1880.14%
2024/09/0609.9000.0010.000910.02%
2024/09/050.39.5600.009.900.3970.29%
2024/09/0409.5700.009.5601050.00%
2024/09/030.19.8200.009.820.11240.12%
2024/09/020.29.710.19.709.820.11330.08%
2024/08/300.19.4600.009.670.11420.10%
2024/08/280.29.4509.569.510.21480.12%
2024/08/270.39.4100.009.560.31620.16%
2024/08/260.19.5000.009.590.11640.04%
2024/08/2300.0009.419.610166-0.01%
2024/08/2209.410.49.509.50-0.4168-0.21%
2024/08/210.39.4100.009.550.31690.18%
2024/08/200.69.3800.009.410.61690.37%
2024/08/1900.000.79.459.45-0.7170-0.41%
2024/08/16119.6209.609.56111676.57%
2024/08/150.39.7300.009.770.31650.15%
2024/08/140.19.5500.009.680.11680.03%
2024/08/1300.0009.609.6501730.00%
2024/08/080.19.0500.009.280.11850.07%
2024/08/0709.2500.009.5101910.00%
2024/08/060.19.0609.129.250.11980.05%
2024/08/0509.010.39.719.21-0.3201-0.14%
2024/08/0200.000.59.9810.00-0.5202-0.24%
2024/08/010.210.0500.0010.250.22130.09%
2024/07/3000.000.310.2010.20-0.3267-0.10%
2024/07/26010.1000.0010.2503390.01%
2024/07/2300.000.110.2510.30-0.1380-0.01%
2024/07/220.510.1500.0010.150.53990.13%
2024/07/190.410.3000.0010.350.43980.10%
2024/07/180.110.3300.0010.350.13970.03%
2024/07/1500.000.210.4010.40-0.2395-0.05%
2024/07/0900.000.110.4510.35-0.1399-0.03%
2024/07/050.410.3600.0010.500.43990.11%
2024/07/0400.000.210.5110.50-0.2402-0.05%
2024/07/030.110.49010.7010.500.14020.02%
2024/07/0200.000.110.7510.70-0.1399-0.01%
2024/07/010.110.750.310.7510.80-0.2398-0.05%
2024/06/2800.000.810.8010.75-0.8397-0.20%
2024/06/270.810.500.110.7210.750.73980.17%
2024/06/261.110.70010.8010.801.13980.27%
2024/06/250.310.7000.0010.850.33980.06%
2024/06/24010.85010.8010.9003960.00%
2024/06/2100.000.310.9511.00-0.3393-0.07%
2024/06/20010.8500.0011.0503930.00%
2024/06/19011.00011.0510.9003920.00%
2024/06/18010.9500.0011.1003900.01%
2024/06/13010.9500.0011.0003850.01%
2024/06/1200.000.111.0510.95-0.1383-0.03%
2024/06/1100.001.611.4811.25-1.6377-0.44%
2024/06/07011.054311.1411.30-43366-11.72%
2024/06/061.310.680.810.8010.850.53480.15%
2024/06/051.510.601010.3410.85-8.5340-2.50%
2024/06/040.810.2200.0010.350.83330.25%
2024/06/030.19.750.410.4010.25-0.4332-0.11%
2024/05/312.610.350.410.4810.402.23270.68%
2024/05/3009.791.19.859.87-1.1313-0.36%
2024/05/2900.001.19.939.94-1.1313-0.36%
2024/05/2800.0009.969.9403110.00%
2024/05/27010.000.79.929.94-0.7309-0.22%
2024/05/2400.001.79.959.91-1.7309-0.55%
2024/05/2300.000.59.969.96-0.5309-0.15%
2024/05/2200.000.210.1510.20-0.2308-0.05%
2024/05/2100.000.210.0910.20-0.2307-0.06%
2024/05/170.110.3000.0010.400.13040.04%
2024/05/160.19.90110.4210.20-0.9300-0.31%
2024/05/1511.29.910.19.909.8711.12953.75%
2024/05/1400.000.59.909.94-0.5292-0.17%
2024/05/1300.001.19.909.96-1.1290-0.37%
2024/05/1009.971.810.0010.00-1.8285-0.62%
2024/05/0900.000.710.1610.10-0.7278-0.26%
2024/05/08110.400.310.3910.250.72720.24%
2024/05/071010.301.610.1910.258.42673.14%
2024/05/0610.110.601.910.6110.458.22553.21%
2024/05/034010.9500.0011.054023117.26%
2024/05/0200.0034.311.8111.85-34.3199-17.18%
2024/04/301.510.620.511.2110.8011530.66%
2024/04/2910.110.372.910.8211.107.21305.55%
2024/04/260.19.54010.1010.100.1920.07%
2024/04/2509.0000.009.200730.06%
2024/04/240.18.9900.009.160.1750.11%
2024/04/230.18.9000.009.150.1850.10%
2024/04/2209.1000.009.090910.01%
2024/04/1900.0009.099.000990.00%
2024/04/1500.000.39.109.08-0.3105-0.24%
2024/04/120.79.1700.009.210.71050.70%
2024/04/1100.000.29.289.21-0.2104-0.21%
2024/04/100.39.3800.009.280.31030.33%
2024/04/091.19.0000.009.051.1981.14%
2024/04/010.99.0000.009.030.9990.92%
2024/03/290.58.8100.009.000.5990.55%
2024/03/2800.000.39.129.02-0.398-0.33%
2024/03/270.58.9900.009.120.5970.51%
2024/03/260.28.9500.008.990.2990.20%
2024/03/250.89.0000.009.000.8990.79%
2024/03/210.48.9318.929.07-0.6102-0.63%
2024/03/200.18.9409.039.080.11040.10%
2024/03/190.69.000.29.009.100.41040.42%
2024/03/1800.000.29.109.14-0.2103-0.20%
2024/03/1509.0000.009.1201030.02%
2024/03/1400.000.89.029.09-0.8102-0.82%
2024/03/1308.8119.009.01-1103-0.95%
2024/03/120.28.8500.009.000.21030.18%
2024/03/110.49.0008.998.940.31030.34%
2024/03/072.89.010.19.029.022.7992.73%
2024/03/060.99.0900.009.070.9980.87%
2024/03/051.29.0000.009.121.21001.15%
2024/03/0409.0129.099.10-2102-1.91%
2024/02/2908.990.59.049.15-0.5101-0.49%
2024/02/270.19.0400.009.040.11010.06%
2024/02/260.49.1000.009.160.41010.42%
2024/02/230.19.120.19.289.170100-0.02%
2024/02/220.29.1400.009.260.2990.18%
2024/02/210.39.1100.009.230.3990.34%
2024/02/200.29.150.29.309.23098-0.01%
2024/02/190.89.1200.009.270.8970.80%
2024/02/160.19.0009.209.140.1960.07%
2024/02/150.29.2009.249.200.2940.19%
2024/02/050.49.0500.009.200.4930.38%
2024/02/021.69.1209.209.151.6931.71%
2024/02/010.59.110.49.309.320.1920.11%
2024/01/310.49.1300.009.330.4910.48%
2024/01/300.79.100.19.199.380.6910.70%
2024/01/291.29.1900.009.221.2911.30%
2024/01/2600.000.49.279.20-0.490-0.47%
2024/01/2500.0009.339.290910.00%
2024/01/241.39.2000.009.331.3911.39%
2024/01/230.19.3429.389.35-1.990-2.11%
2024/01/2219.490.39.369.460.7890.80%
2024/01/190.19.400.19.359.480850.05%
2024/01/180.39.4400.009.490.3830.36%
2024/01/1619.2700.009.311711.40%
2024/01/1500.0019.259.25-165-1.53%
2024/01/1228.8900.009.102563.55%
2024/01/1128.4108.708.712513.77%
2023/12/0500.0008.118.20037-0.03%
2023/11/3000.0038.268.26-336-8.15%
2023/11/2938.3700.008.353377.95%
2023/09/0500.000.28.298.23-0.260-0.26%
2023/09/0400.004.18.218.26-4.161-6.78%
2023/09/010.38.2000.008.280.3600.50%
2023/08/2800.000.68.438.41-0.655-1.10%
2023/08/2500.000.48.418.41-0.455-0.72%
2023/08/2400.000.48.428.42-0.455-0.77%
2023/08/2300.000.78.508.47-0.754-1.20%
2023/08/2200.000.18.498.51-0.155-0.16%
2023/08/2100.001.18.548.51-1.155-2.00%
2023/08/1800.000.18.488.57-0.155-0.26%
2023/08/1700.000.18.638.59-0.155-0.21%
2023/08/1100.000.18.708.69-0.159-0.17%
2023/08/1000.000.18.788.76-0.159-0.17%
2023/08/0900.0008.838.78059-0.02%
2023/08/0800.000.28.858.83-0.258-0.34%
2023/08/040.18.7200.008.850.1590.09%
2023/07/310.18.810.48.878.81-0.359-0.55%
2023/07/2700.0008.908.920600.00%
2023/07/2600.000.28.888.85-0.260-0.35%
2023/07/2500.000.18.938.94-0.158-0.16%
2023/07/2400.000.88.978.97-0.857-1.30%
2023/07/2100.000.59.049.04-0.557-0.86%
2023/07/2000.000.29.099.00-0.255-0.30%
2023/07/1900.000.19.089.04-0.153-0.26%
2023/07/1800.0009.139.120520.00%
2023/07/1419.0600.009.081511.88%
2023/07/1300.000.19.179.06-0.150-0.12%
2023/07/1200.0009.209.170500.00%
2023/07/110.19.0400.009.180.1500.25%
2023/07/070.39.020.19.109.100.3500.52%
2023/07/0600.000.39.139.12-0.349-0.52%
2023/07/050.79.0700.009.140.7481.41%
2023/07/031.59.0300.009.111.5473.06%
2023/06/3000.000.19.009.05-0.146-0.19%
2023/06/2900.000.28.829.05-0.245-0.44%
2023/06/2700.000.110.009.11-0.144-0.27%
2023/06/2600.000.59.999.13-0.544-1.15%
2023/06/2100.0009.569.12046-0.04%
2023/06/2000.000.59.119.07-0.546-1.10%
2023/06/1600.000.29.139.13-0.245-0.49%
2023/06/1500.000.19.149.13-0.145-0.14%
2023/06/1400.000.29.129.11-0.244-0.36%
2023/06/130.19.050.19.129.120.1450.18%
2023/06/1200.000.29.209.13-0.244-0.37%
2023/06/090.29.0000.009.190.2430.42%
2023/06/080.39.000.19.169.080.2430.48%
2023/06/0700.000.19.169.16-0.143-0.16%
2023/06/0600.0009.189.120440.00%
2023/06/050.49.0500.009.170.4450.98%
2023/05/3100.000.29.109.10-0.252-0.31%
2023/05/3000.000.59.119.05-0.553-0.93%
2023/05/2900.0009.059.14053-0.02%
2023/05/2600.0009.059.11051-0.06%
2023/05/2500.0009.189.05053-0.04%
2023/05/2400.000.29.199.18-0.254-0.37%
2023/05/230.19.1300.009.190.1550.10%
2023/05/2200.0009.049.13056-0.05%
2023/05/1900.000.19.109.17-0.152-0.15%
2023/05/1209.1009.239.240520.01%
2023/05/1109.1009.239.150510.01%
2023/05/1000.0009.249.38051-0.03%
2023/05/0900.000.19.279.26-0.150-0.11%
2023/05/0800.000.49.289.29-0.451-0.80%
2023/05/050.19.260.29.309.29-0.151-0.24%
2023/05/0400.0009.339.32051-0.01%
2023/05/0300.0009.339.38052-0.01%
2023/05/020.49.3300.009.360.4540.76%
2023/04/2500.0009.489.480540.00%
2023/04/2100.0009.459.540530.00%
2023/04/1909.4300.009.520540.00%
2023/04/180.79.4500.009.580.7531.29%
2023/04/120.39.5100.009.560.3530.60%
2023/04/1000.0009.499.54053-0.01%
2023/04/0600.0009.659.55053-0.02%
2023/03/300.19.4000.009.540.1520.18%
2023/03/2900.0009.499.52052-0.02%
2023/03/2800.0009.499.55054-0.03%
2023/03/2700.0009.459.53054-0.03%
2023/03/2409.4909.589.620540.05%
2023/03/220.79.4900.009.590.7571.23%
2023/03/2100.0009.639.64056-0.08%
2023/03/170.59.490.39.479.720.3570.44%
2023/03/1600.000.29.549.60-0.257-0.27%
2023/03/1300.000.19.549.67-0.157-0.25%
2023/03/1000.000.19.689.71-0.157-0.20%
2023/03/0900.000.19.679.72-0.158-0.25%
2023/03/0800.000.19.829.82-0.159-0.17%
2023/03/070.39.7500.009.860.3580.50%
2023/03/060.29.510.99.509.73-0.754-1.35%
2023/03/0209.4000.009.490500.00%
2023/03/0100.0009.539.50049-0.01%
2023/02/220.69.3100.009.500.6491.22%
2023/02/2000.0009.589.550490.00%
2023/02/1709.4200.009.500520.02%
2023/02/1600.0009.469.42053-0.03%
2023/02/1309.4000.009.430570.00%
2023/02/1000.0009.469.43058-0.01%
2023/02/080.39.3800.009.530.3760.37%
2023/02/0700.0009.509.480770.00%
2023/02/0300.000.19.539.53-0.177-0.13%
2023/02/020.39.4300.009.530.3780.36%
2023/01/310.19.4300.009.490.1770.10%
2023/01/1109.4100.009.460850.01%
2023/01/100.29.4200.009.410.2850.28%
2023/01/090.59.2800.009.480.5840.55%
2023/01/030.79.480.69.479.540.1930.10%
2022/12/3000.000.29.429.51-0.294-0.26%
2022/12/210.19.3500.009.480.11040.14%
2022/12/2000.000.19.409.35-0.1107-0.14%
2022/12/160.59.5000.009.510.51090.44%
2022/12/1309.5700.009.5701130.00%
2022/12/0700.0009.789.7301250.00%
2022/12/0609.7600.009.7801330.02%
2022/12/050.39.7700.009.900.31370.20%
2022/12/020.29.7600.009.880.21440.12%
2022/12/010.19.830.19.869.900147-0.03%
2022/11/300.69.7800.009.860.61540.39%
2022/11/290.79.7000.009.780.71800.40%
2022/11/230.29.4600.009.570.21960.10%
2022/11/220.29.4000.009.460.22040.12%
2022/11/2100.000.19.459.50-0.1211-0.05%
2022/11/1800.0009.589.4802210.00%
2022/11/1600.000.19.609.62-0.1235-0.04%
2022/11/1500.0009.649.6902510.00%
2022/11/140.29.610.19.709.680.12530.06%
2022/11/110.39.7100.009.700.32600.11%
2022/11/0700.000.19.719.71-0.1304-0.03%
2022/10/310.110.0000.0010.100.15110.02%
2022/10/2800.00010.0010.2005570.00%
2022/10/1900.00010.1510.0005540.00%
2022/10/1800.00010.2010.2505480.00%
2022/10/13010.0400.0010.2505460.00%
2022/10/12010.0500.0010.3005430.00%
2022/10/1100.00010.2010.1005430.00%
2022/10/0300.00010.3010.3005440.00%
2022/09/30010.2000.0010.4005520.00%
2022/09/29010.2000.0010.3005520.00%
2022/09/2600.000.110.5910.35-0.1548-0.02%
2022/09/22011.0000.0011.1005510.00%
2022/09/2100.00010.9510.9005480.00%
2022/09/16010.95211.0011.05-2577-0.34%
2022/09/15211.1000.0011.1525730.35%
2022/09/1300.00211.0511.25-2569-0.35%
2022/09/12211.28011.2511.3025630.36%
2022/09/0800.00011.3011.2505590.00%
2022/09/07011.1500.0011.3005530.00%
2022/09/06011.201511.3511.30-15551-2.72%
2022/09/051511.4400.0011.60155442.76%
2022/08/3100.00510.9510.95-5516-0.97%
2022/08/2900.001410.8011.00-14510-2.74%
2022/08/261911.36011.2011.20195023.77%
2022/08/24011.15011.1511.2004850.00%
2022/08/23011.3000.0011.1504770.00%
2022/08/2200.00011.5011.4004710.00%
2022/08/1900.00011.0511.1004540.00%
2022/08/1800.00010.9711.0504490.00%
2022/08/16410.9500.0011.1044340.92%
2022/08/15011.0000.0011.0004200.00%
2022/08/12011.201011.0711.30-10405-2.47%
2022/08/11011.39511.3511.20-5393-1.26%
2022/08/081511.481612.0311.80-1319-0.31%
2022/08/0500.00311.2011.20-3237-1.26%
2022/08/0400.001.210.2010.20-1.2176-0.70%
2022/07/2109.3709.509.4801790.00%
2022/07/200.29.4500.009.500.21790.13%
2022/07/1509.3209.409.4101800.00%
2022/07/1309.3300.009.5001800.00%
2022/07/0800.001.19.619.62-1.1177-0.61%
2022/07/060.19.5200.009.600.11700.04%
2022/07/0509.7000.009.7801720.01%
2022/07/0100.000.29.809.85-0.2171-0.11%
2022/06/300.29.940.19.809.9801680.02%
2022/06/2900.000.510.0010.00-0.5164-0.30%
2022/06/280.610.201.410.1210.05-0.7161-0.46%
2022/06/2400.0009.679.7201300.00%
2022/06/2200.0009.579.5601450.00%
2022/06/210.19.5800.009.760.11460.09%
2022/06/2000.000.19.659.58-0.1146-0.07%
2022/06/1600.000.19.979.95-0.1146-0.06%
2022/06/1509.7800.009.9701460.00%
2022/06/1300.000.39.909.89-0.3152-0.17%
2022/06/1009.8900.009.9901520.00%
2022/06/0909.9009.879.9801520.00%
2022/06/0709.8400.009.8701560.00%
2022/06/0609.8700.0010.0001550.00%
2022/06/020.29.9300.0010.000.21550.12%
2022/05/3100.0009.959.9901680.00%
2022/05/2400.0009.909.8901660.00%
2022/05/2309.8000.009.8901660.00%
2022/05/1900.000.19.809.79-0.1166-0.05%
2022/05/1300.001199.539.70-119167-71.15% 大賣/鉅額交易
2022/05/1209.8800.009.6001620.00%
2022/05/1109.9000.0010.0001580.01%
2022/05/1000.000.110.0010.05-0.1155-0.03%
2022/05/0909.9400.0010.0501500.00%
2022/05/0611.110.56010.6510.6011.11407.86%
2022/05/050.49.9200.009.920.41260.29%
2022/05/0409.9100.0010.0001230.00%
2022/05/0300.000.19.909.93-0.1124-0.08%
2022/04/28110.0000.009.9911240.81%
2022/04/2700.00410.009.96-4122-3.27%
2022/04/26210.3500.0010.2521121.78%
2022/04/21010.3500.0010.4001120.00%
2022/04/20010.3000.0010.4001120.00%
2022/04/19010.3000.0010.3001120.00%
2022/04/18010.3500.0010.3501130.00%
2022/04/1500.000.510.5510.45-0.5113-0.46%
2022/04/14110.5000.0010.5011180.84%
2022/04/12010.4000.0010.4001210.00%
2022/04/11110.7000.0010.5011210.82%
2022/04/060.310.5000.0010.550.31240.22%
2022/04/0100.000.110.5810.55-0.1126-0.07%
2022/03/310.110.550.110.5510.6501380.00%
2022/03/300.110.5500.0010.700.11410.07%
2022/03/28010.6000.0010.7501440.00%
2022/03/252810.82010.9510.802814419.35%
2022/03/244510.68010.7510.654513233.97%
2022/03/23010.4000.0010.5501350.00%
2022/03/22010.3500.0010.5001430.01%
2022/03/21010.45010.6510.5001430.00%
2022/03/17210.70010.8010.6521471.38%
2022/03/16010.68010.6510.700146-0.01%
2022/03/14010.50010.6510.6001400.00%
2022/03/1132.110.990.110.6510.703213922.90%
2022/03/09110.4500.0010.5011320.77%
2022/02/23010.4500.0010.6001300.00%
2022/02/21010.4000.0010.5001320.00%
2022/02/170.110.2500.0010.500.11340.11%
2022/02/14010.20210.2510.20-2139-1.43%
2022/02/11010.40010.3510.3501410.00%
2022/02/08010.1500.0010.3001570.00%
2022/01/260.310.12010.1510.150.31580.17%
2022/01/2500.00010.3010.1501580.00%
2022/01/2400.00010.3510.3001600.00%
2022/01/21010.4000.0010.3501590.00%
2022/01/20010.5500.0010.6001580.00%
2022/01/19010.5500.0010.5501580.00%
2022/01/172.110.600.110.5510.6521581.27%
2022/01/1300.00010.6510.6501590.00%
2022/01/1200.00010.9610.650158-0.02%
2022/01/100.210.80110.9010.75-0.8158-0.48%
2022/01/04010.6000.0010.6501570.02%
2022/01/03010.6000.0010.6501560.00%
2021/12/300.110.8100.0010.800.11590.04%
2021/12/29010.75710.8010.85-7157-4.46%
2021/12/280.310.80011.0010.750.31560.20%
2021/12/270.210.742.110.9810.85-1.9157-1.21%
2021/12/2300.00010.5510.6001590.00%
2021/12/2200.000.110.5510.55-0.1159-0.05%
2021/12/2000.000.210.5010.55-0.2156-0.13%
2021/12/172010.530.610.5010.5019.415312.61%
2021/12/160.110.4500.0010.500.11490.05%
2021/12/1400.000.210.0810.05-0.2141-0.14%
2021/12/130.310.05010.1510.150.21380.15%
2021/12/092.910.1200.0010.102.91362.10%
2021/12/080.410.0000.0010.100.41350.28%
2021/12/0733.110.1500.0010.0033.113424.54%
2021/12/06410.0500.0010.1041352.96%
2021/11/26710.0700.0010.0071355.18%
2021/11/24310.1500.0010.1031342.24%
2021/11/23910.1000.0010.1091356.64%
2021/11/22210.1000.0010.1521361.46%
2021/11/17810.1100.0010.1081355.90%
2021/11/15310.2000.0010.1531362.20%
2021/11/11310.2000.0010.1531402.13%
2021/10/0100.001310.6510.10-13198-6.55%
2021/09/301310.491210.7210.7511980.50%
2021/09/29210.2300.0010.2022001.00%
2021/09/2300.001410.0310.05-14307-4.55%
2021/09/131010.3000.0010.30103452.89%
2021/07/15111.0000.0011.0511,4940.07%
2021/07/140.210.9000.0010.900.21,5310.01%
2021/07/06011.4000.0011.4501,5410.00%
2021/07/0510.311.64111.5511.659.31,5290.61%
2021/07/022.512.221212.2811.90-9.51,521-0.62%
2021/07/011312.5000.0011.90131,5020.87%
2021/06/30212.0500.0012.1021,4620.14%
2021/06/2300.001011.1511.20-101,405-0.71%
2021/06/222011.3900.0011.05201,4001.43%
2021/06/0800.000.811.8512.15-0.81,315-0.06%
2021/06/07111.501012.0411.85-91,306-0.69%
2021/06/031012.90212.9012.9081,2420.64%
2021/06/01111.8000.0012.1011,1730.09%
2021/05/28112.2000.0012.1011,1480.09%
2021/05/2700.00512.0012.55-51,132-0.44%
2021/05/25513.05313.6012.7521,0930.18%
2021/05/24313.50113.5513.5521,0340.19%
2021/05/2100.00212.3512.35-2980-0.20%
2021/05/1900.002210.2310.25-22922-2.39%
2021/05/146.410.7800.0010.506.48740.73%
2021/05/138.611.6500.0011.658.68421.02%
2021/05/121112.9900.0012.90118091.36%
2021/05/1100.0043.514.0114.30-43.5728-5.97%
2021/05/101012.9000.0013.00106051.65%
2021/05/060.511.5000.0011.900.55370.09%
2021/05/0500.00412.5012.55-4505-0.79%
2021/05/04612.95213.0513.0544360.92%
2021/04/29010.65510.9010.85-5241-2.07%
2021/04/2800.000.210.3010.50-0.2226-0.08%
2021/04/270.510.4500.0010.450.52200.23%
2021/04/260.310.4500.0010.500.32140.12%
2021/04/221010.7500.0010.70102024.94%
2021/04/211010.6500.0010.75101795.59%
2021/04/201010.50510.7510.9051623.07%
2021/04/1959.2200.0010.0551234.05%
2021/04/130.29.0049.119.07-3.895-3.93%
2021/01/2018.1800.008.0811070.93%
2021/01/1238.5000.008.5031072.79%
2020/12/3159.0900.009.0551084.59%
2020/12/2400.0039.059.42-395-3.13%
2020/12/1018.5000.008.5511420.70%
2020/12/0800.000.18.388.50-0.1143-0.05%
2020/12/0328.6400.008.6021411.41%
2020/09/2800.0088.958.94-8192-4.16%
2020/09/2300.0059.239.27-5189-2.64%
2020/09/2200.0029.209.23-2188-1.06%
2020/09/1500.0059.299.29-5186-2.68%
2020/08/1438.3800.008.4832171.38%
2020/07/2918.1900.008.3712050.49%
2020/07/2888.2000.008.2082053.90%
2020/06/1900.00308.549.15-30125-23.88%
2020/06/18308.21208.358.32109310.69%
2020/06/0857.3000.007.295786.39%
2020/05/28157.3500.007.12157819.06%
2020/05/2100.0027.137.15-285-2.33%
2020/04/2700.0046.716.82-4163-2.44%
2020/04/2100.0016.906.80-1162-0.62%
2020/04/1757.1700.007.1151613.10%
2020/02/1200.0029.489.41-2142-1.40%
2020/02/10210.1500.009.9421351.48%
2020/02/05210.3000.0010.3021061.88%
2019/09/20510.8000.0010.9051493.34%
2019/09/0400.000.112.0512.15-0.1102-0.14%
2019/08/2000.00212.1512.15-2106-1.88%
2019/08/0700.00112.1512.25-1110-0.90%
2019/04/2900.001.312.9413.00-1.3391-0.33%
2019/04/24113.5000.0013.3513850.26%
2019/04/1200.001513.3513.20-15362-4.14%
2019/04/103.313.7800.0013.953.33241.02%
2019/04/0900.000.512.7512.90-0.5296-0.15%
2019/04/03513.301013.3513.35-5281-1.77%
2019/04/01512.3000.0012.2052472.02%
2019/03/2900.00012.1512.300245-0.02%
2019/03/22512.7000.0012.3552452.04%
2019/03/151013.3500.0013.40102294.35%
2018/11/1400.00111.8012.05-1323-0.31%
2018/11/08111.9500.0011.8013370.30%
2018/09/0400.00113.6013.45-1859-0.12%
2018/09/0300.00113.9013.70-1857-0.12%
2018/08/28214.0000.0013.9528450.24%
2018/08/2400.00413.8513.90-4856-0.47%
2018/08/23514.4000.0014.4558500.59%
2018/08/2200.001613.7314.60-16828-1.93%
2018/08/211613.221513.4713.4518010.12%
2018/08/201513.0300.0012.95157991.88%
2018/07/2000.001.912.1812.20-1.9936-0.21%
2018/06/22412.5000.0012.5541,5270.26%
2018/06/2000.00512.8513.05-51,531-0.33%
2018/06/15513.8500.0015.0551,4530.34%
2018/06/1100.001013.2613.20-101,200-0.83%
2018/05/3000.001013.5913.40-101,189-0.84%
2018/05/28513.800.113.5513.654.91,2090.41%
2018/05/21514.2000.0014.3051,2390.40%
2018/05/17114.8900.0014.6511,2580.08%
2018/05/1600.00115.3015.30-11,252-0.08%
2018/05/15115.250.215.0015.100.81,2400.06%
2018/05/1400.00313.8713.90-31,227-0.24%
2018/05/0900.001.915.1815.15-1.91,186-0.16%
2018/05/083.516.1300.0015.603.51,1830.30%
2018/05/0700.006515.8815.90-651,177-5.52%
2018/05/041015.851015.6915.8501,1680.00%
2018/04/306515.201015.5015.85551,0975.01%
2018/04/2400.00215.0014.80-21,032-0.19%
2018/04/101013.2000.0013.10108991.11%
2018/04/0900.00213.4013.95-2824-0.24%
2018/04/0300.001113.1112.70-11784-1.40%
2018/04/021011.00211.3512.4587141.12%
2018/03/2800.0019.359.45-1414-0.24%
2018/03/2229.6200.009.5624300.46%
2018/03/0600.0029.329.35-2457-0.44%
2018/02/2129.0700.009.0923740.53%
2018/02/09309.1600.009.16303678.17%
2018/01/2900.0049.008.94-4402-0.99%
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
儒鴻、聚陽發威 紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16
聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文
盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩 新聞－2020/07/16
【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文
宏洲 相關文章
宏洲 相關影音