東和 (1414)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
17.45
漲跌
▲0.15
漲幅
+0.87%
成交量
141張
產業
上市紡織類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	0	17.30	0	0.00	17.30	0	296	0.00%
2026/09/18	0	0.00	0	17.33	17.35	0	309	0.00%
2026/09/17	0	17.25	0	0.00	17.40	0	308	0.00%
2026/09/15	0	0.00	0	17.40	17.20	0	308	0.00%
2026/09/14	0	17.45	0	0.00	17.60	0	308	0.00%
2026/09/11	1	17.30	1	17.25	17.30	0	302	0.00%
2026/09/10	0	0.00	0.1	17.60	17.70	-0.1	302	-0.03%
2026/09/09	0.1	17.74	0	0.00	17.65	0.1	300	0.03%
2026/09/04	1	17.75	1	17.80	17.85	0	296	0.00%
2026/09/03	0	0.00	0	18.80	17.90	0	296	0.00%
2026/09/02	0	18.80	0	0.00	18.80	0	302	0.00%
2026/09/01	0	0.00	0.3	19.30	18.90	-0.3	304	-0.11%
2026/08/31	0	0.00	0.4	19.20	19.40	-0.4	306	-0.14%
2026/08/28	0.8	19.25	0	0.00	19.30	0.8	306	0.26%
2026/08/27	0	0.00	0	19.05	19.25	0	303	0.00%
2026/08/26	0	19.15	0.2	19.35	19.00	-0.2	304	-0.06%
2026/08/25	0	19.40	0.3	19.45	19.60	-0.3	296	-0.09%
2026/08/24	0	20.00	0.9	19.85	19.35	-0.9	293	-0.32%
2026/08/21	0.8	20.38	0	0.00	20.50	0.8	289	0.27%
2026/08/19	1	20.10	1.5	20.13	20.00	-0.5	285	-0.16%
2026/08/18	0.2	20.17	0	0.00	20.40	0.2	285	0.09%
2026/08/17	0	0.00	0	19.45	20.15	0	282	0.00%
2026/08/14	0.4	19.30	0	19.33	19.50	0.4	281	0.14%
2026/08/13	0	19.03	0	19.19	19.35	0	281	0.00%
2026/08/12	0	19.01	0	19.31	19.05	0	278	0.01%
2026/08/11	0	0.00	0	19.40	19.30	0	280	0.00%
2026/08/10	0	19.59	0.1	19.50	19.75	-0.1	278	-0.04%
2026/08/07	0	0.00	0.4	19.19	19.55	-0.4	274	-0.15%
2026/08/06	0	19.13	0.3	18.80	19.35	-0.3	274	-0.11%
2026/08/05	0	19.35	0.5	19.48	19.50	-0.5	274	-0.19%
2026/08/04	0	19.38	0.6	18.60	19.80	-0.6	274	-0.21%
2026/08/03	0.1	18.60	0	0.00	18.90	0.1	272	0.03%
2026/07/31	1.2	18.82	0	18.45	19.00	1.2	273	0.45%
2026/07/30	0	18.00	0.9	18.11	18.10	-0.9	275	-0.34%
2026/07/29	0	0.00	1.1	18.11	18.55	-1.1	270	-0.42%
2026/07/28	0	0.00	0.5	17.88	18.60	-0.5	266	-0.21%
2026/07/27	0	17.75	0	17.84	18.30	0	260	0.01%
2026/07/24	0	0.00	0.7	17.41	17.75	-0.7	259	-0.28%
2026/07/23	0	0.00	0.3	17.50	17.75	-0.3	262	-0.13%
2026/07/22	0	18.00	0	0.00	18.00	0	262	0.00%
2026/07/21	0	0.00	0	18.63	18.60	0	265	0.00%
2026/07/20	0	18.40	0	0.00	18.70	0	267	0.00%
2026/07/17	0	0.00	0.1	18.25	18.30	-0.1	265	-0.04%
2026/07/16	0	0.00	0.5	18.25	18.55	-0.5	263	-0.18%
2026/07/15	0	0.00	0.1	18.37	18.25	-0.1	267	-0.02%
2026/07/13	0.8	19.10	0.2	18.90	19.30	0.6	273	0.22%
2026/07/09	0.6	19.50	0.9	19.35	19.40	-0.3	276	-0.09%
2026/07/08	0.9	19.50	0	0.00	19.60	0.9	277	0.33%
2026/07/07	0	0.00	0	19.35	19.50	0	280	0.00%
2026/07/06	0.5	19.26	0	19.38	19.55	0.5	281	0.18%
2026/07/03	0	19.53	1.1	19.31	19.45	-1.1	282	-0.39%
2026/07/02	0	19.20	0	0.00	19.45	0	277	0.00%
2026/07/01	0.5	18.49	0.2	18.19	19.40	0.3	274	0.12%
2026/06/30	0	17.85	0.1	17.85	18.40	0	272	-0.02%
2026/06/29	0.3	17.65	0	17.55	18.30	0.3	273	0.12%
2026/06/26	2.2	16.94	0	0.00	17.60	2.2	271	0.80%
2026/06/24	0.6	17.25	0.1	17.33	17.20	0.5	261	0.19%
2026/06/23	0.1	17.29	0.2	17.48	17.45	-0.1	262	-0.03%
2026/06/22	0.3	17.38	0	0.00	17.55	0.3	267	0.12%
2026/06/18	0.3	17.44	0	0.00	17.50	0.3	268	0.10%
2026/06/17	0.7	17.25	0	0.00	17.40	0.7	268	0.28%
2026/06/16	0.4	17.06	0	0.00	17.25	0.4	270	0.16%
2026/06/12	0	16.85	0	0.00	16.80	0	275	0.00%
2026/06/11	0.1	16.25	0	0.00	16.75	0.1	279	0.02%
2026/06/09	0.1	17.45	0.3	17.63	17.50	-0.2	288	-0.06%
2026/06/05	0	0.00	0	16.10	16.90	0	286	0.00%
2026/06/04	0	0.00	0	15.90	16.10	0	284	0.00%
2026/06/03	0	15.70	0	0.00	15.95	0	286	0.00%
2026/06/02	0.3	15.25	0	0.00	15.70	0.3	286	0.09%
2026/06/01	0	14.75	0	0.00	15.00	0	288	0.00%
2026/05/27	0	13.95	0	0.00	14.05	0	298	0.00%
2026/05/26	0	0.00	0	14.87	14.40	0	299	0.00%
2026/05/25	0	14.90	0	0.00	14.75	0	299	0.00%
2026/05/15	0	15.50	0	0.00	15.60	0	301	0.01%
2026/05/08	0	0.00	0	16.60	16.20	0	339	0.00%
2026/05/07	0	16.35	0	0.00	16.60	0	337	0.01%
2026/05/06	0	16.30	0	16.30	16.50	0	336	0.00%
2026/05/05	0	16.15	0	0.00	16.40	0	331	0.00%
2026/04/30	0	0.00	0	16.69	16.65	0	339	0.00%
2026/04/29	0	16.70	0	0.00	16.90	0	343	0.00%
2026/04/27	0	0.00	0	16.30	16.70	0	344	0.00%
2026/04/24	1	16.50	1	15.90	16.50	0	347	0.00%
2026/04/23	0	0.00	0.7	16.05	16.20	-0.7	347	-0.21%
2026/04/22	0.7	16.25	0	0.00	16.20	0.7	349	0.21%
2026/04/21	0	16.00	0.1	16.20	16.25	-0.1	361	-0.02%
2026/04/20	0.1	16.34	0	16.31	16.40	0.1	361	0.03%
2026/04/17	1	16.30	1.4	16.59	16.55	-0.4	358	-0.12%
2026/04/16	0	16.80	0	16.71	16.80	0	355	-0.01%
2026/04/15	0	16.70	0	0.00	16.95	0	353	0.00%
2026/04/14	0	16.80	0.4	16.78	16.70	-0.4	352	-0.11%
2026/04/13	0	0.00	0.3	17.44	17.00	-0.3	352	-0.08%
2026/04/10	0	0.00	1.3	16.74	16.70	-1.3	350	-0.36%
2026/04/09	0	0.00	0.2	17.05	16.95	-0.2	352	-0.04%
2026/04/08	0.8	17.01	0	0.00	17.25	0.8	356	0.23%
2026/04/07	0.3	16.60	0.2	16.79	16.80	0.1	363	0.03%
2026/04/02	1	16.55	2.4	16.89	16.60	-1.4	366	-0.40%
2026/04/01	0	0.00	0.5	17.21	17.15	-0.5	365	-0.13%
2026/03/31	0	0.00	0.2	17.22	17.25	-0.2	367	-0.06%
2026/03/30	0	0.00	1.5	17.65	17.45	-1.5	369	-0.40%
2026/03/27	0	0.00	0.1	17.74	18.05	-0.1	368	-0.02%
2026/03/26	0	0.00	0.2	17.65	17.80	-0.2	368	-0.05%
2026/03/25	0.1	17.75	0.1	17.55	17.60	-0.1	372	-0.02%
2026/03/24	0	0.00	0.3	17.89	17.65	-0.3	368	-0.09%
2026/03/23	0	0.00	0.7	17.80	17.75	-0.7	371	-0.18%
2026/03/20	1	18.40	2.7	18.50	18.25	-1.7	379	-0.44%
2026/03/19	0	19.00	0.8	19.15	18.80	-0.8	378	-0.20%
2026/03/18	0	0.00	0.1	19.56	19.55	-0.1	384	-0.04%
2026/03/17	0	19.95	0.8	19.77	19.70	-0.8	379	-0.20%
2026/03/16	0	19.88	0.2	20.14	20.30	-0.2	376	-0.06%
2026/03/13	0	0.00	0.8	19.60	19.85	-0.8	371	-0.21%
2026/03/12	0	20.02	1.1	20.06	19.85	-1	371	-0.28%
2026/03/11	0	20.85	1.9	20.51	20.70	-1.9	371	-0.51%
2026/03/10	0	20.70	0.5	20.40	20.50	-0.5	373	-0.12%
2026/03/09	1	20.40	1.6	20.28	20.55	-0.6	372	-0.16%
2026/03/06	0	20.50	0	0.00	20.90	0	375	0.00%
2026/03/05	0.1	20.13	0.1	20.27	20.30	0.1	374	0.02%
2026/03/04	2	19.98	2	19.65	20.05	0	371	0.00%
2026/03/03	0	0.00	0	19.83	20.05	0	368	0.00%
2026/03/02	0.5	19.80	0	19.75	20.00	0.5	374	0.12%
2026/02/26	0.7	19.90	0.2	19.86	19.85	0.5	374	0.13%
2026/02/25	2.7	19.85	0.6	19.90	20.00	2.1	376	0.56%
2026/02/24	0	19.70	0.2	19.75	19.90	-0.2	374	-0.06%
2026/02/23	2.9	19.80	0	19.89	19.85	2.8	378	0.75%
2026/02/11	0	19.70	0	19.85	19.90	0	376	0.00%
2026/02/10	0	0.00	0.1	19.69	19.80	-0.1	378	-0.02%
2026/02/09	2.2	19.42	1	19.25	19.70	1.2	384	0.31%
2026/02/06	1	19.59	1.1	18.82	19.60	0	383	0.00%
2026/02/05	0.4	19.00	0	19.10	19.15	0.4	381	0.10%
2026/02/04	0.5	19.15	0.1	19.04	19.10	0.4	373	0.10%
2026/02/03	0.4	19.57	0.1	18.99	19.15	0.4	369	0.10%
2026/02/02	0	0.00	0.1	19.34	19.65	-0.1	355	-0.01%
2026/01/30	0.8	19.22	0.1	19.08	19.75	0.6	354	0.18%
2026/01/29	0.1	19.00	0	19.29	19.30	0	344	0.00%
2026/01/28	0	0.00	0.1	19.44	19.35	-0.1	348	-0.02%
2026/01/27	0.7	19.15	0	19.43	19.45	0.7	356	0.20%
2026/01/26	0.8	19.15	0	0.00	19.30	0.8	366	0.21%
2026/01/23	0	0.00	0.2	19.00	19.05	-0.2	368	-0.06%
2026/01/22	0.9	19.49	0.2	19.15	18.95	0.7	370	0.18%
2026/01/21	2.1	19.24	0.1	19.03	19.30	2	368	0.53%
2026/01/20	0	19.50	0.7	19.32	19.10	-0.7	369	-0.19%
2026/01/19	0	0.00	1.9	19.66	19.75	-1.9	373	-0.52%
2026/01/16	2.6	19.78	0	0.00	19.85	2.6	376	0.69%
2026/01/15	1.4	19.33	0.9	19.61	19.80	0.5	399	0.13%
2026/01/14	0.7	18.92	2.6	18.82	18.65	-2	395	-0.50%
2026/01/13	0	17.75	1.6	17.94	19.50	-1.6	384	-0.42%
2026/01/12	1	18.00	0	0.00	18.20	1	393	0.25%
2025/12/30	0.2	17.24	0.1	17.25	17.45	0.1	404	0.02%
2025/12/29	0.5	17.40	0	0.00	17.55	0.5	411	0.12%
2025/12/26	0.1	17.04	0	0.00	17.40	0.1	411	0.01%
2025/12/24	0	16.89	0	0.00	17.10	0	413	0.01%
2025/12/23	0	16.91	0.1	17.00	17.05	-0.1	416	-0.01%
2025/12/22	0.6	17.00	0	0.00	17.05	0.6	424	0.15%
2025/12/19	0.1	17.02	0	0.00	16.75	0.1	430	0.03%
2025/12/18	0	16.49	0	16.80	17.05	0	427	0.00%
2025/12/17	0	16.83	0	16.55	17.05	0	426	0.00%
2025/12/16	0.1	16.83	0	16.70	16.90	0.1	424	0.02%
2025/12/15	0.1	16.78	0	0.00	17.00	0.1	426	0.02%
2025/12/12	0	17.00	0.3	16.95	16.95	-0.3	430	-0.07%
2025/12/11	0	17.12	0.8	17.15	17.20	-0.8	434	-0.18%
2025/12/10	0.6	17.40	0.2	17.35	17.30	0.4	442	0.08%
2025/12/09	0	17.00	0	0.00	17.45	0	449	0.01%
2025/12/08	0	17.29	0	0.00	17.35	0	452	0.00%
2025/12/05	0	17.51	0	0.00	17.45	0	457	0.01%
2025/12/04	0	17.61	0	17.45	17.90	0	459	0.00%
2025/12/03	0	17.58	0	0.00	17.85	0	453	0.01%
2025/12/02	0.1	17.41	0	17.75	17.85	0.1	469	0.01%
2025/12/01	0	17.43	0	0.00	17.60	0	464	0.00%
2025/11/28	0	17.49	0	0.00	17.60	0	476	0.00%
2025/11/27	0	17.30	0	17.15	17.60	0	481	0.00%
2025/11/26	0	16.85	0	0.00	17.40	0	484	0.01%
2025/11/25	0	0.00	0	17.03	16.65	0	491	0.00%
2025/11/24	0	0.00	0.1	16.86	17.05	-0.1	500	-0.02%
2025/11/21	0	0.00	0	17.14	17.00	0	495	0.00%
2025/11/20	0.6	17.10	0	16.95	17.35	0.6	495	0.12%
2025/11/18	0	16.75	0	16.88	16.85	0	498	0.00%
2025/11/17	0	0.00	0.5	17.27	17.00	-0.5	498	-0.10%
2025/11/14	0	0.00	0	17.90	17.40	0	498	-0.01%
2025/11/13	0.3	17.90	0.1	17.90	18.30	0.2	495	0.04%
2025/11/12	0.3	17.80	0	0.00	18.05	0.3	505	0.07%
2025/11/11	0	17.50	0	17.60	17.50	0	512	0.00%
2025/11/10	0	17.57	0	17.55	17.60	0	515	0.00%
2025/11/07	0	0.00	0	17.90	17.90	0	513	0.00%
2025/11/05	0	0.00	0	17.31	17.55	0	517	-0.01%
2025/11/04	0	17.60	0	0.00	17.50	0	521	0.00%
2025/11/03	0	17.65	0	17.80	17.60	0	527	0.00%
2025/10/31	0	17.56	0	0.00	17.60	0	532	0.00%
2025/10/29	0	17.40	0	17.50	17.65	0	540	0.00%
2025/10/28	0	17.75	0.3	17.95	17.70	-0.3	546	-0.06%
2025/10/27	0.5	18.24	0	18.35	18.25	0.5	560	0.10%
2025/10/22	0.1	17.60	0	17.61	17.85	0.1	568	0.01%
2025/10/21	0	0.00	0.3	17.14	17.20	-0.3	564	-0.05%
2025/10/20	0	17.00	0	16.50	17.25	0	555	0.00%
2025/10/17	0	17.00	0.2	16.95	17.05	-0.2	573	-0.04%
2025/10/16	0.8	16.85	0	16.90	17.15	0.8	579	0.14%
2025/10/15	0	0.00	0.4	16.80	16.90	-0.4	579	-0.07%
2025/10/14	0	17.15	0.5	17.05	16.85	-0.5	574	-0.09%
2025/10/13	0	17.35	0.5	17.19	17.00	-0.5	578	-0.09%
2025/10/09	0.1	18.60	0.3	17.96	17.25	-0.2	578	-0.04%
2025/10/08	0.3	18.50	0	0.00	18.70	0.3	554	0.05%
2025/10/07	0.2	18.25	0.3	18.40	18.50	-0.1	551	-0.03%
2025/10/03	0	0.00	0.6	18.86	18.50	-0.6	552	-0.11%
2025/10/02	0.5	19.15	0.1	19.09	19.35	0.4	555	0.08%
2025/10/01	0	18.60	0	18.80	19.10	0	543	0.00%
2025/09/30	0.8	18.65	0	0.00	18.75	0.8	541	0.14%
2025/09/26	0.1	18.60	0.3	18.66	18.70	-0.2	542	-0.04%

〈能源盤後〉中東和平希望逐漸黯淡油價連三日上漲Anue鉅亨－2026/05/13

東和

東和相關文章

東和相關影音