• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    450張
  • 產業
    上市 紡織類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22022.70022.5522.5504710.00%
2024/11/21022.0000.0022.3504660.00%
2024/11/190.122.000.121.8022.2004690.00%
2024/11/18022.1500.0022.2504640.00%
2024/11/15021.94022.1822.2504690.00%
2024/11/14021.460.121.7921.750466-0.01%
2024/11/13022.650.222.6522.55-0.2459-0.05%
2024/11/11022.73122.8522.85-1467-0.21%
2024/11/08022.82022.8622.9004700.00%
2024/11/07022.7800.0022.8504730.00%
2024/11/06022.35022.7822.7504740.00%
2024/11/05022.7400.0022.8504760.00%
2024/11/04022.890.122.9022.950489-0.01%
2024/11/010.323.060.323.1022.9505000.01%
2024/10/301.623.111.123.7223.550.54980.10%
2024/10/290.222.44022.4522.500.24800.03%
2024/10/2800.001022.3022.30-10476-2.10%
2024/10/25022.05022.1522.2504740.01%
2024/10/2400.00022.4022.4004660.00%
2024/10/23022.401522.4722.45-15466-3.21%
2024/10/220.622.210.122.4022.450.54720.11%
2024/10/210.222.10022.2022.350.24810.04%
2024/10/18522.350.122.3022.454.95050.98%
2024/10/16022.100.222.1022.40-0.2501-0.04%
2024/10/15522.10022.2022.4055050.99%
2024/10/14022.250.122.1522.15-0.1510-0.03%
2024/10/115.522.40022.4522.505.55121.08%
2024/10/0900.000.122.6022.70-0.1512-0.02%
2024/10/081.423.121.122.7822.750.25060.05%
2024/10/07022.85523.0023.10-5509-0.98%
2024/10/040.122.55022.9822.850.15090.01%
2024/10/010.422.80022.7522.900.45150.08%
2024/09/300.122.60022.6722.800.15200.02%
2024/09/270.322.35222.4022.60-1.7527-0.33%
2024/09/260.322.03122.4522.00-0.7539-0.14%
2024/09/250.221.902.222.1622.10-2594-0.34%
2024/09/246.422.132.222.5321.904.25860.72%
2024/09/23222.501.123.1222.350.95890.16%
2024/09/203.223.12123.8022.952.25890.37%
2024/09/193.523.490.323.3523.403.35820.56%
2024/09/180.224.6000.0024.550.25790.04%
2024/09/160.324.210.824.3524.45-0.5583-0.09%
2024/09/130.723.440.223.6623.950.55840.09%
2024/09/120.223.050.123.0123.3005870.01%
2024/09/11022.50022.9522.8005910.00%
2024/09/100.122.751922.7222.70-18.9608-3.11%
2024/09/090.922.340.222.3122.400.86090.13%
2024/09/060.222.592022.6322.85-19.8610-3.24%
2024/09/050.722.4223.322.4822.45-22.6612-3.69%
2024/09/04121.952.222.4621.80-1.2630-0.19%
2024/09/03022.53022.5822.4507220.00%
2024/09/02022.272922.3022.40-29732-3.96%
2024/08/300.121.992522.1222.15-25745-3.35%
2024/08/291.422.10922.1921.80-7.7746-1.03%
2024/08/280.122.002222.1222.00-21.9746-2.93%
2024/08/2700.001722.1122.15-17748-2.27%
2024/08/26021.962722.0722.00-27750-3.59%
2024/08/23021.5811.521.8421.95-11.5753-1.53%
2024/08/22021.611.122.0821.70-1.1755-0.14%
2024/08/210.322.0710.822.1621.95-10.6754-1.40%
2024/08/200.122.006.322.2122.00-6.2745-0.83%
2024/08/19021.84122.0522.15-1749-0.13%
2024/08/160.121.88022.0522.050.17440.01%
2024/08/151.522.3031.221.9621.60-29.7745-3.99%
2024/08/141.122.282622.1422.40-24.9743-3.35%
2024/08/13121.705.121.8122.00-4.1744-0.55%
2024/08/12122.352.322.0221.90-1.3752-0.17%
2024/08/090.722.064.521.9822.10-3.7752-0.50%
2024/08/08121.700.121.5721.750.97530.13%
2024/08/07121.851.121.7821.80-0.1759-0.01%
2024/08/061.820.55121.3521.350.87580.11%
2024/08/050.220.6540.320.8320.65-40.1748-5.36%
2024/08/020.722.972122.9522.90-20.3736-2.76%
2024/08/010.923.000.523.5023.450.47370.06%
2024/07/3100.000.223.4623.00-0.2744-0.02%
2024/07/300.223.200.123.4023.700.17430.01%
2024/07/29023.0000.0023.0007530.00%
2024/07/26023.000.323.0023.15-0.3766-0.03%
2024/07/235.823.12023.1023.255.87840.74%
2024/07/220.722.400.321.9722.850.47960.05%
2024/07/190.125.152.223.6823.15-2.1804-0.27%
2024/07/170.525.250.525.5325.500804-0.01%
2024/07/16625.920.425.3925.605.68410.66%
2024/07/1517.124.880.725.6025.4516.48321.97%
2024/07/120.924.200.124.1124.250.78180.09%
2024/07/111.324.2500.0024.301.38170.16%
2024/07/100.323.98023.9124.200.38210.03%
2024/07/09324.110.424.1024.152.68210.31%
2024/07/080.224.450.124.1924.350.28210.02%
2024/07/0516.424.52124.5524.3015.48211.87%
2024/07/041124.530.124.4624.5510.98161.33%
2024/07/0317.924.43024.0524.4517.98192.18%
2024/07/02924.041.323.8723.807.78210.94%
2024/07/0155.724.753.424.7224.8552.38076.48%
2024/06/280.622.50022.5122.750.67540.08%
2024/06/2725.222.730.722.4222.4024.57543.25%
2024/06/26122.041.422.1122.30-0.5744-0.06%
2024/06/25121.65221.8721.95-1744-0.14%
2024/06/244.321.88222.1522.002.37490.30%
2024/06/210.622.0000.0021.750.67550.08%
2024/06/200.122.002.522.1222.10-2.4757-0.32%
2024/06/19021.64021.8322.0007600.00%
2024/06/181622.35222.5022.05147541.86%
2024/06/177.122.212422.5922.50-16.9751-2.25%
2024/06/14021.63321.7021.80-3732-0.41%
2024/06/13321.381.321.5421.551.77270.24%
2024/06/122.121.662.121.9221.7507210.00%
2024/06/1115.421.723.421.9221.65127081.70%
2024/06/07102.322.9899.123.0422.603.26910.46% 大買/
2024/06/06620.950.221.1421.005.85940.98%
2024/06/0523.721.2200.0021.3523.75874.04%
2024/06/041.120.3900.0020.601.15790.19%
2024/06/0310.320.3600.0020.4010.35851.77%
2024/05/31020.151.220.1920.25-1.2590-0.21%
2024/05/30120.0700.0020.1016020.17%
2024/05/290.919.980.220.0020.050.76090.11%
2024/05/280.119.7500.0019.900.16130.02%
2024/05/270.919.500.119.4119.650.86430.12%
2024/05/240.319.300.119.3519.500.26550.03%
2024/05/23019.300.619.8119.45-0.6673-0.09%
2024/05/220.819.9500.0019.950.86840.12%
2024/05/21019.770.119.8019.85-0.1710-0.01%
2024/05/200.119.80019.9020.050.17460.01%
2024/05/17019.850.119.8719.90-0.1888-0.01%
2024/05/16019.650.619.6719.70-0.6939-0.06%
2024/05/1500.000.519.6019.75-0.5923-0.05%
2024/05/140.819.500.319.6319.500.49160.05%
2024/05/130.319.55019.4319.800.29110.02%
2024/05/100.119.350.219.5019.55-0.1900-0.01%
2024/05/090.919.30019.4019.400.98920.10%
2024/05/080.119.501.419.5919.40-1.4891-0.15%
2024/05/070.419.51019.9819.700.48860.05%
2024/05/06020.260.420.0220.10-0.3877-0.04%
2024/05/030.120.310.520.3520.40-0.4865-0.05%
2024/05/020.420.660.620.5220.35-0.2859-0.03%
2024/04/300.420.670.320.7520.550.18450.01%
2024/04/295.621.180.521.0620.955.28290.62%
2024/04/261.720.390.120.6020.601.68060.20%
2024/04/254.720.34220.2520.402.77870.34%
2024/04/241.119.7500.0019.901.17640.15%
2024/04/231.219.770.519.8620.150.77500.10%
2024/04/221.619.490.720.0119.900.97300.13%
2024/04/190.918.41018.4018.550.86880.12%
2024/04/180.218.370.218.4218.5506870.00%
2024/04/170.518.3900.0018.500.56850.07%
2024/04/1500.00618.5518.55-6668-0.90%
2024/04/120.118.85019.6418.450.16630.01%
2024/04/110.119.0000.0018.850.16550.02%
2024/04/101.118.55218.6818.65-0.9645-0.13%
2024/04/09118.9300.0018.8516410.16%
2024/04/0800.00019.7019.0006300.00%
2024/04/03019.400.219.6319.45-0.2620-0.04%
2024/04/020.219.710.219.6519.7006160.00%
2024/04/01319.27019.4719.5536090.49%
2024/03/29019.32019.2519.4506040.00%
2024/03/28319.430.819.3919.352.26030.37%
2024/03/270.119.650.319.5919.50-0.2595-0.03%
2024/03/267.219.580.319.6319.606.95861.17%
2024/03/2500.000.419.2019.10-0.4572-0.06%
2024/03/22019.080.219.3019.20-0.2562-0.04%
2024/03/210.918.800.118.7518.900.85540.14%
2024/03/20018.150.318.4218.50-0.3551-0.05%
2024/03/1900.000.118.3618.35-0.1545-0.01%
2024/03/1800.000.218.3918.40-0.2546-0.04%
2024/03/150.818.1500.0018.400.85440.14%
2024/03/1300.002.218.5418.10-2.2543-0.40%
2024/03/122.118.4500.0018.502.15360.40%
2024/03/0700.001.318.5618.45-1.3518-0.25%
2024/03/061.319.490.819.1018.900.55050.10%
2024/03/050.319.530.819.4819.30-0.5494-0.11%
2024/03/047.619.870.719.7419.406.84751.44%
2024/03/019.519.830.319.9019.959.24621.99%
2024/02/2911.119.750.219.8919.8010.94502.43%
2024/02/271019.960.619.6919.259.44152.27%
2024/02/2640.720.250.120.3320.0540.540010.11%
2024/02/2315.120.240.119.9920.00153783.96%
2024/02/2240.120.270.720.7220.0039.435910.96%
2024/02/2021.721.4335.521.1021.20-13.8292-4.72%
2024/02/190.418.5300.0019.500.41450.30%
2024/01/2400.00018.3617.80085-0.01%
2024/01/23017.6000.0017.700850.01%
2024/01/1700.000.217.5317.55-0.284-0.21%
2024/01/160.217.50017.5617.500.2840.20%
2024/01/15017.65017.9517.650800.01%
2024/01/12017.7000.0017.700780.00%
2024/01/1100.00019.4017.800770.00%
2024/01/10017.6000.0017.650770.00%
2023/12/2500.00019.3517.750890.00%
2023/12/22017.60017.9517.700900.00%
2023/12/21017.5500.0017.700930.00%
2023/11/2700.000.317.4517.50-0.393-0.27%
2023/11/2400.000.217.5017.50-0.292-0.19%
2023/11/230.417.3500.0017.500.4920.47%
2023/11/0200.00017.4017.4001160.00%
2023/10/2400.00017.4517.4501250.00%
2023/10/23017.4000.0017.5501290.00%
2023/09/2700.00017.7017.7001460.00%
2023/08/1700.00017.5517.4501570.00%
2023/08/1000.00018.0017.7501480.00%
2023/08/09017.6500.0017.7501490.00%
2023/07/1400.00017.5017.5501370.00%
2023/07/13017.5500.0017.5001340.00%
2023/07/11017.8500.0017.4501270.00%
2023/06/2000.00117.8017.80-1127-0.79%
2023/06/1900.000.417.7017.75-0.4125-0.31%
2023/06/160.117.60017.6517.7501250.02%
2023/06/150.117.550.117.6517.750126-0.02%
2023/06/1400.000.417.5417.70-0.4125-0.30%
2023/06/1300.000.417.7817.80-0.4130-0.29%
2023/06/1200.00017.7517.8001310.00%
2023/06/0800.001017.6017.60-10132-7.54%
2023/06/0500.00017.4317.4501280.00%
2023/06/01117.300.117.2517.450.91270.68%
2023/05/3000.00017.3017.350129-0.02%
2023/05/290.417.30017.3017.450.41290.33%
2023/05/26017.000.217.3517.40-0.2127-0.14%
2023/05/25017.17017.3517.4001290.00%
2023/05/230.117.1500.0017.400.11350.09%
2023/05/220.617.250.117.2517.350.51350.36%
2023/05/190.317.2000.0017.300.31360.23%
2023/05/1800.00017.3017.2001350.00%
2023/05/1700.00016.9517.0501410.00%
2023/05/16016.7000.0016.8501450.00%
2023/05/0400.00017.0016.6001650.00%
2023/05/03017.2000.0017.0001610.00%
2023/04/2400.00017.8017.7501700.00%
2023/04/21017.65017.6917.7001740.00%
2023/04/2000.00017.7517.8001720.00%
2023/04/19017.6500.0017.7501750.00%
2023/04/18017.7000.0017.7001760.00%
2023/04/1700.00017.8017.8501770.00%
2023/04/14017.6000.0017.8001810.00%
2023/04/1300.00017.7017.7001820.00%
2023/04/12017.7500.0017.7501840.00%
2023/04/11018.3000.0017.9001810.00%
2023/03/2700.000.817.6517.80-0.8190-0.40%
2023/03/23018.7000.0017.8001960.00%
2023/03/22017.7000.0017.9001980.00%
2023/03/1600.000.218.5017.50-0.2214-0.08%
2023/03/150.217.6500.0017.950.22100.09%
2023/02/2100.00018.5018.0502260.00%
2023/02/20018.0000.0018.1002230.00%
2023/02/1400.000.118.0818.20-0.1224-0.04%
2023/02/130.118.0000.0018.200.12210.04%
2023/02/0600.00018.0518.0502120.00%
2023/02/03018.0400.0018.0502110.02%
2023/01/12018.050.118.0018.00-0.1194-0.08%
2023/01/110.117.9500.0018.050.11930.08%
2022/12/2300.0010.118.0418.05-10.1173-5.81%
2022/12/22017.950.218.0018.05-0.2172-0.13%
2022/12/210.517.85018.0518.000.51700.28%
2022/12/200.118.0000.0017.950.11670.03%
2022/12/1600.00018.0018.1001700.00%
2022/12/15017.900.117.9518.05-0.1167-0.06%
2022/12/140.317.85018.0018.050.31680.18%
2022/12/13017.80018.0018.000165-0.01%
2022/12/12017.80017.9517.9501600.00%
2022/12/080.217.70017.9517.850.21620.15%
2022/12/070.117.80317.9017.90-2.9157-1.85%
2022/12/0500.00017.9517.8501550.00%
2022/12/02017.80017.8617.9001510.00%
2022/12/010.817.8000.0017.850.81510.51%
2022/11/30017.5800.0017.7001510.00%
2022/11/290.117.5000.0017.600.11470.08%
2022/11/2800.00017.6017.6501410.00%
2022/11/25017.500.317.5517.60-0.3144-0.23%
2022/11/240.517.4000.0017.600.51420.36%
2022/11/23017.40018.0017.5001390.00%
2022/11/22017.25017.4017.4001370.00%
2022/11/2100.00017.2517.350138-0.03%
2022/11/18017.1000.0017.3001420.00%
2022/11/17017.0500.0017.2501440.00%
2022/11/160.117.200.217.2517.20-0.1145-0.07%
2022/11/15017.230.617.1617.40-0.5144-0.38%
2022/11/140.417.230.417.2517.2501410.03%
2022/11/1100.004.117.2917.30-4.1141-2.89%
2022/11/1000.00017.2217.2501400.00%
2022/11/080.317.1000.0017.350.31420.23%
2022/11/070.117.0500.0017.350.11420.06%
2022/11/04017.10017.4017.3501440.00%
2022/11/02017.2000.0017.3501440.01%
2022/11/01017.1000.0017.3001440.00%
2022/10/31017.10017.3017.1001440.00%
2022/10/2800.00017.3517.1001450.00%
2022/10/2700.00017.3817.4001440.00%
2022/10/2600.000.117.3517.35-0.1144-0.08%
2022/10/24017.25017.2517.3001420.00%
2022/10/21016.9500.0017.2001420.03%
2022/10/1900.00017.2017.1501410.00%
2022/10/180.517.000.617.0517.15-0.2141-0.12%
2022/10/1700.00017.0017.0501400.00%
2022/10/14017.0600.0017.1501400.01%
2022/10/1300.00016.8516.9501410.00%
2022/10/120.117.0000.0017.200.11380.06%
2022/10/07017.200.117.3017.35-0.1140-0.04%
2022/10/061.417.2400.0017.351.41410.98%
2022/10/04017.1400.0017.3001440.00%
2022/10/03017.0000.0017.1501440.00%
2022/09/30017.00017.1017.1501450.00%
2022/09/290.116.90016.9817.100.11450.07%
2022/09/2800.000.217.0016.80-0.2145-0.15%
2022/09/27017.08017.2017.2501450.01%
2022/09/26017.300.117.3017.20-0.1147-0.05%
2022/09/230.817.8000.0017.750.81470.55%
2022/09/22017.7000.0017.9001470.00%
2022/09/21117.9200.0017.9011470.70%
2022/09/20017.7000.0017.9001440.00%
2022/09/19017.85018.0017.9001450.00%
2022/09/160.118.1000.0018.050.11450.09%
2022/09/150.817.7300.0018.000.81430.57%
2022/09/140.217.70017.6717.800.21410.16%
2022/09/130.217.6000.0017.750.21440.16%
2022/09/120.517.34017.5017.650.51550.31%
2022/09/08017.0000.0017.2001520.00%
2022/09/070.117.004.116.9917.05-4154-2.59%
2022/09/06017.250.217.2017.05-0.2155-0.14%
2022/09/05017.31017.4017.4001560.00%
2022/09/01017.5000.0017.6501580.00%
2022/08/3100.006.117.4517.60-6.1154-3.95%
2022/08/300.217.6000.0017.600.21540.12%
2022/08/2900.00017.3517.3501540.00%
2022/08/26017.5300.0017.8501580.02%
2022/08/2500.00017.4717.5001550.00%
2022/08/240.117.1500.0017.500.11540.10%
2022/08/231.116.8400.0017.101.11490.76%
2022/08/18016.75016.7516.9501680.00%
2022/08/170.116.8000.0016.950.11690.06%
2022/08/16517.00017.0017.0051722.90%
2022/08/1500.00316.9016.95-3172-1.74%
2022/08/1200.00516.7516.90-5173-2.89%
2022/08/110.316.6400.0016.850.31770.16%
2022/08/10116.6500.0016.6511810.55%
2022/08/09016.3000.0016.6001920.00%
2022/08/0500.00016.4516.3001990.00%
2022/08/0400.00016.0016.2002010.00%
2022/08/0200.00016.4016.4002030.00%
2022/08/01016.25016.4016.3502060.00%
2022/07/29016.20016.4516.3002080.00%
2022/07/27016.3300.0016.4002140.00%
2022/07/2500.00016.3016.2502390.00%
2022/07/22016.00016.2016.2002500.00%
2022/07/21015.9100.0016.1502570.00%
2022/07/20016.1000.0015.8502590.00%
2022/07/18216.10516.0516.10-3267-1.12%
2022/07/1500.000.116.0515.95-0.1268-0.03%
2022/07/142.116.1500.0016.202.12690.77%
2022/07/1200.000.115.8715.95-0.1278-0.04%
2022/07/11016.909.116.7516.75-9.1280-3.24%
2022/07/0800.000.216.9516.90-0.2286-0.08%
2022/07/0600.00016.9516.8502890.00%
2022/07/0500.000.116.9617.05-0.1293-0.04%
2022/07/0100.000.116.8016.60-0.1301-0.04%
2022/06/2900.00017.4217.2503120.00%
2022/06/270.117.4000.0017.550.13200.02%
2022/06/242.517.33217.2517.350.53190.15%
2022/06/231.117.0500.0017.201.13240.34%
2022/06/2200.000.517.0017.20-0.5326-0.15%
2022/06/21317.200.117.1417.4533280.90%
2022/06/2000.00316.9517.00-3333-0.90%
2022/06/17017.6000.0017.7003360.00%
2022/06/160.217.910.117.7817.800.13480.04%
2022/06/150.217.65017.8017.850.23490.07%
2022/06/140.417.500.917.5017.60-0.5350-0.14%
2022/06/130.117.65017.8717.800.13480.02%
2022/06/1000.00018.0318.100348-0.01%
2022/06/090.918.1000.0018.000.93490.25%
2022/06/07018.0000.0018.1003570.00%
2022/06/0600.00018.3017.9503610.00%
2022/06/020.318.2500.0018.250.33630.07%
2022/05/30018.28018.4018.4503730.00%
2022/05/27018.24018.4518.4003710.00%
2022/05/260.118.5900.0018.400.13730.01%
2022/05/250.218.20018.0518.200.23640.05%
2022/05/240.118.1100.0018.200.13690.03%
2022/05/230.717.9500.0018.200.73770.17%
2022/05/204.218.25518.1718.00-0.8383-0.21%
2022/05/19018.13018.0018.2503940.01%
2022/05/180.618.0000.0018.200.64050.14%
2022/05/17017.8200.0018.0504060.00%
2022/05/160.817.04017.1017.650.84030.20%
2022/05/132.116.9000.0016.952.14130.51%
2022/05/12016.65017.0516.7504200.00%
2022/05/100.517.1500.0017.400.54240.12%
2022/05/09017.1300.0017.1004230.00%
2022/05/06017.5000.0017.8004330.00%
2022/05/05017.6600.0017.8004460.00%
2022/05/04017.6500.0017.7504550.00%
2022/05/030.117.40017.4017.600.14590.02%
2022/04/290.117.51017.4517.500.14690.01%
2022/04/28016.9500.0017.3004630.00%
2022/04/27016.830.717.0516.85-0.7454-0.16%
2022/04/2600.00017.5517.7004540.00%
2022/04/250.217.80018.0017.700.24580.04%
2022/04/22118.20018.0518.2514550.22%
2022/04/210.318.19018.2018.050.34610.07%
2022/04/19018.31018.4218.3004780.00%
2022/04/180.618.0500.0018.250.64870.12%
2022/04/150.318.35018.1518.100.34910.07%
2022/04/140.118.14018.0618.400.15070.02%
2022/04/13017.90018.1518.0505110.00%
2022/04/1200.00017.9517.8505250.00%
2022/04/11018.2000.0018.1505330.00%
2022/04/080.417.900.917.9018.30-0.5545-0.09%
2022/04/0700.000.217.9717.75-0.2553-0.04%
2022/04/060.318.2600.0018.400.35660.05%
2022/04/010.418.360.118.4018.400.35790.05%
2022/03/31018.15118.2518.20-1575-0.17%
2022/03/302.618.1600.0018.302.65920.44%
2022/03/29017.9700.0018.0506010.01%
2022/03/280.617.9300.0018.100.66280.09%
2022/03/2400.00018.0218.1007180.00%
2022/03/233.318.490.218.5518.103.18970.35%
2022/03/220.418.460.118.3918.250.31,0040.03%
2022/03/210.418.06018.1418.250.41,1340.04%
2022/03/1800.00017.8517.6501,2150.00%
2022/03/170.417.6000.0017.750.41,3050.03%
2022/03/1600.00117.2517.65-11,347-0.07%
2022/03/1500.000.417.6717.55-0.41,410-0.03%
2022/03/14017.6300.0017.8001,4470.00%
2022/03/110.217.7500.0017.750.21,4650.01%
2022/03/090.217.250.117.1517.300.11,5010.01%
2022/03/0800.00017.1617.2001,5860.00%
2022/03/0700.000.117.3517.20-0.11,656-0.01%
2022/03/0400.000.217.8017.90-0.21,790-0.01%
2022/03/0100.00118.0018.00-11,857-0.05%
2022/02/2500.002.117.6717.65-2.11,920-0.11%
2022/02/2400.00017.8917.8001,9530.00%
2022/02/2300.00018.3618.3001,9550.00%
2022/02/2200.000.318.2117.70-0.31,978-0.02%
2022/02/210.418.450.418.2118.2501,9950.00%
2022/02/182.318.265.218.0018.30-2.91,986-0.14%
2022/02/170.517.580.217.6317.750.31,9850.02%
2022/02/1600.000.117.3017.50-0.11,999-0.01%
2022/02/152.617.5000.0017.302.62,0180.13%
2022/02/0900.000.617.5717.65-0.62,389-0.03%
2022/02/080.617.730.317.7017.750.32,4060.01%
2022/02/073.317.3900.0017.703.32,4240.14%
2022/01/2600.000.216.6816.70-0.22,455-0.01%
2022/01/2500.000.216.4516.55-0.22,499-0.01%
2022/01/241.516.7900.0016.851.52,5300.06%
2022/01/2100.00316.9016.50-32,585-0.12%
2022/01/1900.001.217.2517.25-1.22,607-0.04%
2022/01/180.217.400.217.4717.1502,6170.00%
2022/01/171.117.44017.2017.351.12,6610.04%
2022/01/140.117.040.717.0617.30-0.62,668-0.02%
2022/01/130.217.750.217.5217.500.12,7120.00%
2022/01/120.217.430.217.4217.5002,7430.00%
2022/01/111.517.600.717.6017.550.82,8040.03%
2022/01/100.117.850.617.9218.00-0.52,832-0.02%
2022/01/071.217.87217.9618.05-0.82,853-0.03%
2022/01/0600.000.618.3318.20-0.62,847-0.02%
2022/01/040.519.020.119.0018.900.42,9670.01%
2022/01/032.419.060.119.0319.252.32,9880.08%
2021/12/300.219.330.319.4619.4503,0370.00%
2021/12/290.219.690.119.7019.600.13,1900.00%
2021/12/280.419.738.119.7319.50-7.83,258-0.24%
2021/12/270.819.800.319.8319.750.53,3360.01%
2021/12/240.519.680.119.8019.750.53,4800.01%
2021/12/232.619.790.219.7519.752.43,7140.06%
2021/12/220.219.890.119.8519.750.13,7350.00%
2021/12/210.319.708.119.9020.05-7.83,726-0.21%
2021/12/200.520.15020.0320.250.53,7210.01%
2021/12/177.620.528.420.9819.95-0.73,681-0.02%
2021/12/16520.332.520.2520.502.43,5080.07%
2021/12/156.519.2910.919.8119.65-4.33,398-0.13%
2021/12/141.719.36219.3219.30-0.33,261-0.01%
2021/12/132.119.553.719.6718.75-1.63,167-0.05%
2021/12/101.318.984.219.1619.10-2.93,079-0.09%
2021/12/090.918.590.318.9318.450.63,0390.02%
2021/12/080.318.210.318.2718.2002,9810.00%
2021/12/070.317.93118.0518.15-0.72,943-0.02%
2021/12/06018.1000.0018.0502,9260.00%
2021/12/03118.00217.7017.70-12,911-0.03%
2021/12/02517.93117.6017.6042,8970.14%
2021/12/01518.6100.0018.7052,8280.18%
2021/11/30418.45118.5519.4032,8000.11%
2021/11/29117.90117.6517.6502,6660.00%
2021/11/2500.00518.0018.20-52,642-0.19%
2021/11/1800.00117.0017.05-12,479-0.04%
2021/11/16516.7000.0016.7552,4710.20%
2021/11/1500.00516.8516.80-52,467-0.20%
2021/11/12117.150.217.1017.000.82,4730.03%
2021/11/11617.1400.0017.1562,4560.24%
2021/11/1000.00118.3018.30-12,301-0.04%
2021/11/0500.00016.8516.7502,0910.00%
2021/11/04117.7500.0017.0512,0760.05%
2021/11/0300.00117.5017.50-12,048-0.05%
2021/11/02917.501617.5117.55-72,018-0.35%
2021/11/01117.55517.5317.50-41,972-0.20%
2021/10/29117.70117.8017.5501,9490.00%
2021/10/27117.0000.0017.0011,8760.05%
2021/10/25117.3000.0017.1511,8540.05%
2021/10/22116.85116.8516.8501,8180.00%
2021/10/20217.3500.0017.0521,7810.11%
2021/10/19116.65016.9817.2011,7730.06%
2021/10/18117.05016.6117.0011,7130.06%
2021/10/1500.00016.3516.2501,6870.00%
2021/10/14116.1000.0016.0011,6730.06%
2021/10/13016.4500.0015.7001,6710.00%
2021/10/12116.9000.0016.4511,6600.06%
2021/10/07217.132817.3017.30-261,540-1.69%
2021/10/0648.117.232217.1617.2026.11,5021.73%
2021/10/04315.7500.0015.5531,3060.23%
2021/09/1700.00315.0315.30-31,653-0.18%
2021/09/0200.00514.5514.55-51,852-0.27%
2021/08/2700.00514.7014.70-52,450-0.20%
2021/08/2400.00114.2014.20-12,786-0.04%
2021/08/23114.4000.0014.3012,8270.04%
2021/08/1000.00015.6015.5003,9480.00%
2021/08/09115.75115.6015.6004,0090.00%
2021/08/04015.7500.0015.8004,9100.00%
2021/07/29315.9000.0015.9036,0010.05%
2021/07/2100.00016.1015.3508,0810.00%
2021/07/1600.00017.0516.6508,3600.00%
2021/07/1200.00117.0017.00-18,886-0.01%
2021/07/09117.5000.0017.2018,8620.01%
2021/07/08117.60117.7017.7008,9030.00%
2021/07/07317.52117.3517.3528,9110.02%
2021/07/06117.8500.0017.6518,9390.01%
2021/07/05117.75117.7017.7008,9490.00%
2021/07/021918.865719.4717.60-388,948-0.42%
2021/07/011018.55019.3018.15108,5050.12%
2021/06/3000.00818.4218.80-88,381-0.10%
2021/06/23117.4000.0016.9019,0250.01%
2021/06/18117.30117.0517.0508,9850.00%
2021/06/17117.10117.2017.2008,9960.00%
2021/06/16117.60117.1517.1508,9770.00%
2021/06/15217.6000.0017.6028,9640.02%
2021/06/1100.00117.6517.65-18,950-0.01%
2021/06/10118.4500.0017.5018,9420.01%
2021/06/091318.551218.1818.2018,8890.01%
2021/06/08119.30118.8018.8008,8570.00%
2021/06/071118.442719.1519.15-168,806-0.18%
2021/06/046119.52520.0518.85568,6970.64%
2021/06/032418.762919.2519.50-58,300-0.06%
2021/06/02118.15117.7517.7508,0500.00%
2021/06/01317.85218.0518.0518,0100.01%
2021/05/28417.850.117.9017.953.97,9400.05%
2021/05/27118.2000.0017.5017,8990.01%
2021/05/26718.15317.8017.8547,8700.05%
2021/05/25318.60617.5917.60-37,801-0.04%
2021/05/24118.503018.7018.35-297,675-0.38%
2021/05/213018.16118.0018.00297,4640.39%
2021/05/20517.90118.3517.3047,2270.06%
2021/05/17116.0000.0015.4016,8360.01%
2021/05/1400.00517.3117.10-56,778-0.07%
2021/05/1300.00118.6018.55-16,625-0.02%
2021/05/12223.034622.2320.60-446,479-0.68%
2021/05/110.222.35122.4022.85-0.85,909-0.01%
2021/05/104119.88020.8020.80415,4150.76%
2021/05/07118.756019.0218.95-595,132-1.15%
2021/05/06119.20619.0419.10-54,994-0.10%
2021/05/053018.6500.0018.60304,8590.62%
2021/05/045320.60121.0520.40524,6691.11%
2021/05/0300.00019.8520.0003,8810.00%
2021/04/29419.1300.0018.2043,5250.11%
2021/04/28417.611718.0817.95-133,247-0.40%
2021/04/27116.85216.5516.55-12,862-0.03%
2021/04/26516.40115.8516.3542,8170.14%
2021/04/23516.22515.6515.8502,7880.00%
2021/04/2200.003617.2716.00-362,761-1.30%
2021/04/19514.8500.0016.0552,3010.22%
2021/04/1600.00014.4914.6002,1610.00%
2021/04/15114.2000.0014.0512,0590.05%
2021/04/14214.350.314.1013.701.72,0700.08%
2021/04/12814.60314.4814.4052,0730.24%
2021/04/0900.00214.1514.00-22,045-0.10%
2021/04/08314.52614.5114.30-32,026-0.15%
2021/04/0700.00013.7013.9501,9710.00%
2021/04/01414.1300.0013.8041,9630.20%
2021/03/31113.951.914.1514.10-0.91,965-0.05%
2021/03/30514.41114.3514.2041,9990.20%
2021/03/29114.9500.0015.2011,7810.06%
2021/03/2600.003013.1613.85-301,479-2.03%
2021/03/2500.00212.6812.60-21,668-0.12%
2021/03/243212.2600.0012.45321,6621.92%
2021/03/1700.00112.4512.35-11,762-0.06%
2021/03/15112.75012.7512.7511,8290.05%
2021/03/0500.00112.6012.60-12,171-0.05%
2021/03/03112.90112.8512.9002,2350.00%
2021/02/2300.001013.3713.40-102,558-0.39%
2021/02/22613.2000.0013.2562,5940.23%
2021/02/1900.002213.0513.15-222,662-0.83%
2021/02/18413.3500.0013.3542,7350.15%
2021/02/17213.0500.0012.8022,7540.07%
2021/02/03413.15413.0013.1502,9700.00%
2021/02/0200.002.412.7013.00-2.43,682-0.07%
2021/01/272012.4000.0012.40204,9790.40%
2021/01/26712.20612.5012.2515,1140.02%
2021/01/2500.001012.1812.55-105,341-0.19%
2021/01/221012.0500.0012.00105,4470.18%
2021/01/1800.00411.7012.05-46,087-0.07%
2021/01/1300.0010012.3312.60-1006,085-1.64%
2021/01/0800.001012.9513.00-106,165-0.16%
2021/01/07513.2000.0013.4556,1760.08%
2021/01/0600.003412.9912.95-346,281-0.54%
2020/12/31114.05114.2514.3506,3380.00%
2020/12/3000.00314.2514.25-36,326-0.05%
2020/12/29914.0800.0014.0596,3170.14%
2020/12/28214.6500.0014.6026,2960.03%
2020/12/25514.8700.0014.9056,2750.08%
2020/12/24315.2500.0014.7036,2450.05%
2020/12/23114.3000.0014.2516,1870.02%
2020/12/2200.00414.7814.10-46,175-0.06%
2020/12/211514.803514.3814.75-206,123-0.33%
2020/12/18313.98013.8714.1035,8120.05%
2020/12/17213.70313.9513.80-15,808-0.02%
2020/12/16313.8300.0013.8035,8400.05%
2020/12/15514.15213.7013.4035,8240.05%
2020/12/1400.00214.0014.05-25,811-0.03%
2020/12/1100.00013.9513.8005,8040.00%
2020/12/09414.0300.0013.8545,7330.07%
2020/12/0700.000.113.8013.90-0.15,8970.00%
2020/12/04514.6000.0014.4055,8790.09%
2020/12/0300.00515.1514.75-55,846-0.09%
2020/12/02314.3000.0014.1535,7390.05%
2020/12/01115.2500.0015.1515,6400.02%
2020/11/27215.6500.0015.6025,5690.04%
2020/11/2600.00416.0016.00-45,549-0.07%
2020/11/251716.16416.8015.60135,4950.24%
2020/11/2300.001015.9515.85-105,324-0.19%
2020/11/20616.4000.0016.0065,2780.11%
2020/11/1900.002.617.0016.95-2.65,226-0.05%
2020/11/1800.001117.0917.00-115,182-0.21%
2020/11/17116.6000.0017.0515,1020.02%
2020/11/1300.001215.2415.50-124,968-0.24%
2020/11/121816.44915.5315.3594,8920.18%
2020/11/1100.00316.4016.50-34,801-0.06%
2020/11/106817.161216.5216.55564,7321.18%
2020/11/09216.58216.6517.2504,0010.00%
2020/11/06215.637715.6215.70-753,782-1.98%
2020/11/051114.35514.3814.3063,3680.18%
2020/11/04514.368.114.8214.90-3.13,174-0.10%
2020/11/0300.00213.4313.95-22,631-0.08%
2020/11/02212.7000.0012.7022,4690.08%
2020/10/29311.30311.0011.3002,0930.00%
2020/10/2700.002010.9510.95-201,683-1.19%
2020/10/22210.05210.009.7001,3550.00%
2020/10/1200.0039.058.96-3882-0.34%
2020/09/2400.0058.428.34-5751-0.67%
2020/09/2100.00279.189.05-27707-3.82%
2020/09/1700.0058.958.70-5630-0.79%
2020/09/1500.0018.428.39-1605-0.17%
2020/09/1400.0068.488.38-6623-0.96%
2020/09/1118.34108.958.47-9646-1.39%
2020/09/10129.04368.688.85-24657-3.65%
2020/08/1400.0006.846.9003690.00%
2020/07/0600.000.27.307.35-0.2390-0.05%
2020/06/0500.0016.716.74-1239-0.42%
2020/06/0200.00106.636.64-10235-4.24%
2020/05/28106.6800.006.57102344.27%
2020/05/1316.5700.006.6112130.47%
2020/05/1200.0006.626.6202140.00%
2020/05/0600.000.17.006.53-0.1214-0.06%
2020/04/1600.00116.146.19-11190-5.78%
2020/01/1700.0007.317.2401350.00%
2020/01/0900.0007.207.2001740.00%
2019/12/1000.0007.087.0801890.00%
2019/10/0800.0006.976.9701630.00%
2019/09/2300.0037.207.21-3151-1.98%
2019/09/1900.0086.916.91-8129-6.16%
2019/09/1800.0046.926.90-4127-3.14%
2019/09/1000.0056.806.78-5131-3.80%
2019/08/2756.9000.006.9051303.83%
2019/07/3000.0006.806.8201230.00%
2019/07/1500.001.36.916.92-1.3121-1.03%
2019/07/1200.0056.906.91-5121-4.11%
2019/06/2400.0006.856.8501290.00%
2019/05/3100.00106.836.84-10148-6.72%
2019/05/2900.0036.866.87-3147-2.03%
2019/05/2800.0096.856.85-9146-6.16%
2019/05/2200.0066.806.80-6146-4.10%
2019/05/1600.0036.816.75-3146-2.05%
2019/05/0636.800.17.006.742.91332.14%
2019/04/3016.7276.726.75-6128-4.65%
2019/04/1800.00137.087.03-13114-11.36%
2019/04/1237.0800.007.0831102.72%
2019/04/1000.0047.137.13-4109-3.66%
2019/04/0917.0900.007.0911080.92%
2019/04/0317.1300.007.1211070.93%
2019/04/0137.1800.007.1931042.86%
2019/03/2137.2200.007.2331082.77%
2019/03/2007.2300.007.2301070.00%
2019/03/1947.2900.007.2841063.77%
2019/03/15267.2900.007.302610225.25%
2019/03/14127.3400.007.23129912.03%
2019/01/1800.0007.167.0901020.00%
2018/12/2400.0007.187.1101490.00%
2018/11/2800.0057.077.11-5197-2.53%
2018/11/2217.10147.077.10-13202-6.43%
2018/11/2100.0027.067.06-2206-0.97%
2018/11/1900.00297.047.10-29215-13.43%
2018/11/0600.0087.007.10-8273-2.92%
2018/11/0500.0086.936.93-8273-2.93%
2018/10/2956.7100.006.6552761.81%
2018/09/1200.0007.507.5402410.00%
2018/08/2000.000.57.447.50-0.5342-0.16%
2018/06/1328.1428.118.0905440.00%
2018/06/0600.00108.018.00-10501-2.00%
2018/06/0558.0300.007.9654951.01%
2018/05/2500.0057.617.59-5477-1.05%
2018/05/2400.0007.567.6004830.00%
2018/04/2307.7000.007.7505900.00%
2018/04/2007.7100.007.7506130.00%
2018/04/1957.7400.007.7456730.74%
2018/04/1707.6900.007.6208640.00%
2018/04/1607.8000.007.8401,0710.00%
2018/04/1307.9600.007.9601,0860.00%
2018/04/0958.2900.008.1751,0770.46%
2018/04/0207.6500.007.7001,0170.00%
2018/03/3007.4000.007.4401,0140.00%
2018/03/2807.4800.007.4101,0270.00%
2018/03/2707.5900.007.5201,0390.00%
2018/03/2607.5000.007.5401,0420.00%
2018/03/2207.5200.007.5201,1310.00%
2018/03/2107.5400.007.5901,1290.00%
2018/03/1907.6500.007.7001,1320.00%
2018/03/1607.7300.007.7701,1290.00%
2018/03/1300.0067.697.69-61,140-0.53%
2018/02/2267.5007.407.4661,1510.52%
2018/01/22108.1000.008.05101,5480.65%
2018/01/19108.1200.008.12101,5390.65%
2018/01/1658.2600.008.2351,4900.34%
2018/01/1500.00118.788.43-111,466-0.75%
2018/01/1100.0058.568.54-51,389-0.36%
2018/01/1000.00148.548.54-141,261-1.11%
2018/01/0817.6237.457.60-21,034-0.19%
2018/01/0357.3200.007.2951,0080.50%
2018/01/02107.3500.007.30101,0090.99%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨－2024/10/24
...詳全文
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
東和 相關文章
東和 相關影音