廣豐 (1416)-國票券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
145張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	12.97	13.00	-0.2	719	-0.03%
2024/11/20	0.1	12.90	0.1	12.90	12.90	-0.1	731	-0.01%
2024/11/18	0.1	12.60	0	12.82	12.80	0.1	761	0.01%
2024/11/15	0.2	12.80	0	0.00	12.65	0.2	794	0.03%
2024/11/14	0	0.00	7	12.65	12.55	-7	937	-0.75%
2024/11/08	0	0.00	0.3	13.65	13.40	-0.3	942	-0.03%
2024/11/07	0.3	13.45	0.1	13.48	13.60	0.2	941	0.02%
2024/11/06	0	13.70	0.4	13.64	13.45	-0.4	936	-0.04%
2024/11/05	0.1	13.70	0	13.70	13.75	0.1	941	0.01%
2024/11/04	0.4	13.78	0	0.00	13.75	0.4	943	0.05%
2024/11/01	0	0.00	0	13.81	13.85	0	952	0.00%
2024/10/30	0	13.70	1.1	13.79	13.75	-1.1	952	-0.12%
2024/10/29	1.1	13.94	0	13.95	13.65	1.1	948	0.11%
2024/10/28	0	13.65	0	13.47	13.85	0	901	0.00%
2024/10/25	0	13.20	0	0.00	13.00	0	843	0.00%
2024/10/22	0	0.00	0	13.20	13.30	0	853	-0.01%
2024/10/21	0	13.45	0.5	13.41	13.30	-0.4	856	-0.05%
2024/10/18	0.5	13.42	0.2	13.48	13.40	0.2	862	0.03%
2024/10/17	0	0.00	0	13.40	13.50	0	861	0.00%
2024/10/16	0	0.00	0.6	13.22	13.30	-0.6	872	-0.06%
2024/10/15	0.8	13.24	0.1	13.30	13.20	0.7	873	0.09%
2024/10/14	0.1	13.25	0	13.30	13.25	0	872	0.00%
2024/10/11	0	13.21	0	0.00	13.30	0	873	0.00%
2024/10/08	7	13.75	0.1	13.86	13.55	6.9	879	0.79%
2024/10/07	0.1	13.98	0.3	13.26	13.90	-0.2	864	-0.03%
2024/10/04	0.1	13.34	0.8	13.43	13.20	-0.7	833	-0.09%
2024/10/01	0	13.15	0.5	13.33	13.35	-0.5	826	-0.06%
2024/09/30	0.2	13.20	0.5	13.22	13.25	-0.4	817	-0.05%
2024/09/27	1.9	13.00	6	13.00	13.10	-4.1	801	-0.52%
2024/09/20	0	0.00	0.1	12.70	12.65	-0.1	787	-0.01%
2024/09/19	0.1	12.50	0	0.00	12.70	0.1	787	0.01%
2024/09/18	3	12.60	0	0.00	12.55	3	787	0.38%
2024/09/12	0	0.00	0.3	12.53	12.45	-0.3	813	-0.04%
2024/09/11	0.3	12.50	0	0.00	12.55	0.3	816	0.04%
2024/09/10	0	0.00	0.1	12.95	12.40	-0.1	828	-0.02%
2024/09/09	0.1	12.40	0	0.00	12.70	0.1	824	0.02%
2024/09/04	0	0.00	0.7	12.40	12.15	-0.7	823	-0.08%
2024/09/03	0.7	12.65	0	0.00	12.80	0.7	815	0.08%
2024/08/30	0	0.00	0.1	13.00	13.00	-0.1	816	-0.01%
2024/08/29	0.1	13.05	0	13.15	13.15	0.1	809	0.01%
2024/08/28	0	13.15	0.9	13.18	13.15	-0.9	809	-0.11%
2024/08/27	0.9	13.02	0	0.00	13.15	0.9	795	0.11%
2024/08/22	0	0.00	0	12.75	12.55	0	756	0.00%
2024/08/21	0	12.70	0.3	12.67	12.65	-0.3	748	-0.04%
2024/08/20	0	12.75	0.4	12.77	12.70	-0.4	740	-0.05%
2024/08/19	0.5	13.00	0.4	13.06	13.05	0.1	742	0.01%
2024/08/16	3.6	13.14	0	12.85	13.10	3.6	710	0.51%
2024/08/15	0	0.00	0.1	12.20	12.10	-0.1	572	-0.01%
2024/08/14	0.1	11.70	0	11.80	11.65	0	558	0.01%
2024/08/13	0	0.00	0.3	11.65	11.50	-0.3	552	-0.06%
2024/08/12	0.4	11.60	0	0.00	11.60	0.4	566	0.06%
2024/08/09	0	11.30	0	0.00	11.40	0	573	0.00%
2024/08/08	0	0.00	0.7	11.34	11.25	-0.7	582	-0.12%
2024/08/07	0.3	11.21	0.8	11.45	11.35	-0.5	593	-0.08%
2024/08/06	0.8	10.99	0	0.00	10.95	0.8	590	0.13%
2024/08/01	0	0.00	0.3	12.52	12.50	-0.3	611	-0.06%
2024/07/31	0.1	12.34	0	0.00	12.30	0.1	653	0.02%
2024/07/30	0	12.25	0.1	12.40	12.40	-0.1	753	-0.02%
2024/07/29	0.4	12.30	0	0.00	12.40	0.4	775	0.05%
2024/07/19	0	0.00	0.1	12.67	12.55	-0.1	826	-0.01%
2024/07/18	0.1	12.70	0.3	12.75	12.75	-0.2	834	-0.02%
2024/07/17	0.3	12.75	0	0.00	12.65	0.3	843	0.03%
2024/07/11	0	0.00	0.1	12.50	12.30	-0.1	895	-0.01%
2024/07/10	0.1	12.55	0	0.00	12.45	0.1	907	0.01%
2024/06/20	0	12.30	0	0.00	12.30	0	982	0.00%
2024/06/14	0	0.00	0.4	12.75	12.90	-0.4	1,010	-0.04%
2024/06/05	0	0.00	0	12.95	12.95	0	1,144	0.00%
2024/06/03	0	0.00	0.1	13.30	13.15	-0.1	1,380	-0.01%
2024/05/31	0.1	13.30	0.9	13.20	13.20	-0.7	1,393	-0.05%
2024/05/30	0.9	13.17	0	0.00	13.15	0.9	1,397	0.06%
2024/05/28	0	0.00	2.1	13.10	13.15	-2.1	1,385	-0.15%
2024/05/27	0	12.95	0	0.00	12.90	0	1,386	0.00%
2024/05/21	0	0.00	0.1	13.70	13.45	-0.1	1,381	-0.01%
2024/05/20	0.1	13.60	20	13.45	13.75	-19.9	1,396	-1.43%
2024/05/17	0	0.00	0.2	13.55	13.55	-0.2	1,418	-0.01%
2024/05/16	0.2	13.50	1	13.51	13.45	-0.9	1,416	-0.06%
2024/05/15	1	13.16	0	0.00	13.15	1	1,403	0.07%
2024/05/14	0	0.00	0.7	13.30	13.15	-0.7	1,398	-0.05%
2024/05/13	0.7	13.50	0	13.55	13.55	0.7	1,386	0.05%
2024/05/10	0	13.25	0	0.00	13.35	0	1,375	0.00%
2024/05/09	0	0.00	1	13.20	13.15	-1	1,368	-0.07%
2024/05/08	0	13.50	0	0.00	13.50	0	1,351	0.00%
2024/05/07	2	14.13	42.1	13.70	13.85	-40.1	1,342	-2.98%
2024/05/06	3.1	14.51	1.6	14.44	14.20	1.5	1,315	0.11%
2024/05/03	61.6	14.33	1.2	14.47	14.10	60.4	1,263	4.78%
2024/05/02	0	13.64	0.1	13.69	13.55	-0.1	1,163	-0.01%
2024/04/30	0.4	13.54	0.2	13.51	13.40	0.2	1,140	0.02%
2024/04/29	0.8	13.66	0.3	13.50	13.45	0.5	1,117	0.05%
2024/04/26	0.6	13.08	0.6	13.11	13.40	0	1,087	0.00%
2024/04/25	0.3	13.15	0.2	13.08	13.00	0.1	1,066	0.01%
2024/04/24	0.4	13.15	0.6	13.03	13.15	-0.2	1,056	-0.01%
2024/04/23	0.1	13.05	0.1	12.98	13.10	0	1,036	0.00%
2024/04/22	0.6	13.10	0.2	13.23	13.05	0.4	1,024	0.03%
2024/04/19	0.2	12.64	1.1	12.36	12.75	-0.9	984	-0.09%
2024/04/18	0	12.45	0	0.00	12.50	0	981	0.00%
2024/04/17	0.1	12.25	0	0.00	12.30	0.1	971	0.01%
2024/04/15	0	0.00	0	12.60	12.50	0	952	0.00%
2024/04/09	1	12.40	0	12.30	12.45	1	902	0.11%
2024/04/08	0	12.15	0	0.00	12.25	0	924	0.00%
2024/04/03	0	0.00	0	12.20	12.10	0	911	0.00%
2024/04/02	0	12.10	0	12.15	12.15	0	909	0.00%
2024/04/01	0.1	12.12	0	0.00	12.15	0.1	899	0.02%
2024/03/29	0	12.10	0	0.00	12.05	0	891	0.00%
2024/03/15	0	0.00	0.2	13.40	13.10	-0.2	771	-0.02%
2024/03/14	0.2	13.34	0.2	13.31	13.50	-0.1	761	-0.01%
2024/03/13	0	0.00	0.3	12.83	12.95	-0.3	739	-0.03%
2024/03/12	0.5	13.00	0.6	12.86	12.85	-0.1	725	-0.02%
2024/03/11	0.6	13.12	0	13.01	12.90	0.6	703	0.08%
2024/03/08	0	13.07	1.4	13.13	13.00	-1.3	668	-0.20%
2024/03/07	12.4	14.06	12	14.10	13.85	0.3	594	0.06%
2024/03/06	1	12.40	0	12.40	12.85	1	425	0.23%
2024/03/05	0	12.20	0	0.00	12.25	0	413	0.00%
2024/02/29	0	0.00	0	12.25	12.20	0	418	0.00%
2024/02/27	0	12.22	0	0.00	12.20	0	415	0.00%
2024/02/26	0	0.00	0	12.20	12.30	0	413	0.00%
2024/02/23	0	12.15	2.5	12.11	12.15	-2.5	408	-0.61%
2024/02/22	0	0.00	5	12.55	12.40	-5	400	-1.25%
2024/02/21	5	12.40	0.1	12.20	12.30	4.9	385	1.27%
2024/02/20	0.1	11.85	0	0.00	12.25	0.1	362	0.04%
2024/02/15	0	0.00	0	11.65	11.80	0	327	0.00%
2024/02/05	0	11.60	0	0.00	11.60	0	328	0.00%
2024/01/15	0	0.00	0	11.68	11.60	0	318	0.00%
2024/01/12	0	11.70	0	0.00	11.70	0	320	0.00%
2024/01/08	0	0.00	0.3	11.80	11.75	-0.3	292	-0.09%
2024/01/05	0.3	11.80	0.1	11.80	11.80	0.2	291	0.07%
2024/01/03	0	0.00	0.3	11.95	11.90	-0.3	286	-0.11%
2024/01/02	0.3	11.95	0	0.00	11.95	0.3	281	0.11%
2023/12/28	0	11.90	0.1	11.90	11.75	-0.1	240	-0.03%
2023/12/27	0	0.00	0.3	11.77	11.80	-0.3	238	-0.13%
2023/12/26	0	0.00	0.1	11.76	11.80	-0.1	238	-0.06%
2023/12/25	0.5	11.65	0	0.00	11.70	0.5	241	0.22%
2023/12/20	0	0.00	0	11.73	11.60	0	238	0.00%
2023/12/19	0	11.55	0.1	11.80	11.50	-0.1	237	-0.02%
2023/12/18	0.1	11.90	0.2	11.95	11.80	-0.1	235	-0.06%
2023/12/15	0	0.00	0.1	11.92	11.75	-0.1	229	-0.05%
2023/12/14	0.2	11.90	0	11.95	11.80	0.2	226	0.10%
2023/12/13	0.1	11.80	0	11.70	12.00	0.1	214	0.03%
2023/12/12	0	11.50	0	0.00	11.55	0	201	0.01%
2023/12/01	0	0.00	0	11.40	11.35	0	176	0.00%
2023/11/30	0	11.35	0	0.00	11.40	0	172	0.00%
2023/11/17	0	10.85	0	0.00	10.85	0	149	0.01%
2023/10/11	0	0.00	0	10.45	10.30	0	174	0.00%
2023/10/06	0	10.40	0	0.00	10.40	0	176	0.00%
2023/09/19	0	0.00	6	10.30	10.30	-6	205	-2.92%
2023/09/12	0	0.00	0	10.40	10.35	0	270	-0.01%
2023/08/28	0	0.00	3	10.25	10.20	-3	354	-0.85%
2023/08/24	0	0.00	0.9	10.20	10.20	-0.9	368	-0.24%
2023/08/18	0	0.00	2	10.35	10.20	-2	434	-0.46%
2023/08/14	5	10.25	0	0.00	10.20	5	446	1.12%
2023/08/11	0	10.50	0	0.00	10.45	0	444	0.00%
2023/07/25	0	10.85	0	0.00	10.75	0	486	0.00%
2023/07/21	0	10.85	0	0.00	10.80	0	559	0.00%
2023/07/17	0	11.00	0	0.00	11.10	0	570	0.00%
2023/07/12	0	10.95	0	0.00	10.90	0	605	0.00%
2023/07/05	0	0.00	0.2	11.56	11.55	-0.2	664	-0.03%
2023/07/04	0	11.50	0	0.00	11.55	0	665	0.00%
2023/07/03	0.2	11.50	0	0.00	11.50	0.2	665	0.03%
2023/06/21	0	0.00	1.1	11.95	11.90	-1.1	690	-0.15%
2023/06/20	1.1	12.03	0	0.00	11.90	1.1	683	0.16%
2023/06/14	0	11.90	0	0.00	11.90	0	629	0.00%
2023/06/13	0	0.00	0	12.00	11.95	0	666	0.00%
2023/06/08	0	0.00	0	12.00	11.95	0	641	0.00%
2023/06/05	0	0.00	0	12.00	11.95	0	630	0.00%
2023/06/02	0	0.00	2	11.90	11.95	-2	629	-0.32%
2023/06/01	2	11.95	1	11.95	12.00	1	627	0.16%
2023/05/31	1	11.60	0	0.00	11.60	1	614	0.16%
2023/05/29	0	0.00	0.3	11.92	11.85	-0.3	600	-0.05%
2023/05/26	0.3	11.98	0	12.05	12.00	0.3	598	0.05%
2023/05/25	0	12.03	0	12.05	12.05	0	595	0.00%
2023/05/24	0	11.84	0	0.00	11.95	0	571	0.00%
2023/05/12	0	11.55	0	0.00	11.60	0	586	0.00%
2023/05/11	0	11.55	0	0.00	11.50	0	584	0.00%
2023/05/05	0	0.00	0	11.79	11.85	0	610	0.00%
2023/05/04	0	11.81	0	11.80	11.85	0	604	0.00%
2023/05/03	0	11.85	0	0.00	11.80	0	599	0.00%
2023/05/02	0	0.00	2	11.85	11.85	-2	596	-0.34%
2023/04/28	2	11.80	0	11.70	11.70	2	590	0.34%
2023/04/27	0	11.87	1	11.85	11.60	-1	577	-0.17%
2023/04/26	0	11.40	0	11.53	11.40	0	504	0.00%
2023/04/25	0	11.50	0.8	11.46	11.40	-0.8	497	-0.15%
2023/04/24	0.8	11.40	0	11.40	11.45	0.8	486	0.16%
2023/04/21	0	11.50	0.1	11.50	11.40	-0.1	480	-0.02%
2023/04/20	1	11.50	0.1	11.69	11.50	0.9	475	0.19%
2023/04/19	0.2	11.75	0.1	11.75	11.70	0.1	471	0.03%
2023/04/18	0.1	11.81	1.2	11.97	11.80	-1.1	455	-0.24%
2023/04/17	0.2	11.65	0.3	11.70	11.70	-0.1	443	-0.03%
2023/04/14	0	0.00	0.1	11.75	11.65	-0.1	457	-0.02%
2023/04/13	0.4	11.75	0.1	11.75	11.75	0.3	444	0.06%
2023/04/12	0.1	11.60	1	11.45	11.65	-0.9	415	-0.23%
2023/04/11	0	11.15	0	0.00	11.20	0	390	0.01%
2023/04/10	0	11.15	0	0.00	11.10	0	386	0.00%
2023/04/06	0	0.00	2	10.90	10.95	-2	377	-0.53%
2023/03/31	1	10.80	2	10.90	10.90	-1	375	-0.27%
2023/03/30	2	10.88	0	11.05	10.80	2	375	0.53%
2023/03/29	2	11.03	1	10.90	11.00	1	368	0.27%
2023/03/28	0	10.95	0	0.00	10.90	0	335	0.00%
2023/03/21	0	0.00	0	10.90	10.90	0	316	0.00%
2023/03/20	0	10.87	1	10.90	10.90	-1	315	-0.32%
2023/03/17	2	10.77	0.1	10.80	10.85	1.9	315	0.61%
2023/03/16	0.1	10.65	0	10.70	10.70	0	312	0.02%
2023/03/14	0	10.75	0	10.80	10.70	0	271	0.01%
2023/03/13	0	10.85	2	10.85	10.75	-2	268	-0.74%
2023/03/09	2	10.95	2	11.05	11.00	0	262	0.00%
2023/03/08	0	11.05	0	0.00	11.10	0	260	0.00%
2023/03/02	2	11.00	0.5	11.05	11.10	1.5	254	0.59%
2023/03/01	0	0.00	0.1	11.15	11.15	-0.1	249	-0.05%
2023/02/24	0.6	11.05	0	0.00	11.10	0.6	246	0.25%
2023/02/22	0	0.00	8	10.91	10.95	-8	230	-3.46%
2023/02/20	4	10.86	0	11.00	10.85	4	227	1.75%
2023/02/16	2.1	10.70	2	10.75	10.70	0.1	196	0.05%
2023/02/15	3	10.58	0	0.00	10.60	3	191	1.57%
2023/02/14	1	10.70	0	0.00	10.70	1	183	0.54%
2023/02/13	0	0.00	5	10.50	10.55	-5	178	-2.81%
2023/02/09	0	0.00	0.2	10.55	10.60	-0.2	178	-0.11%
2023/02/08	0	0.00	0.3	10.60	10.60	-0.3	176	-0.15%
2023/02/07	3	10.42	0.1	10.60	10.50	2.9	172	1.69%
2023/02/06	0	0.00	1	10.40	10.40	-1	139	-0.72%
2023/02/03	3	10.35	0	0.00	10.35	3	138	2.17%
2023/01/04	0	0.00	0	10.35	10.35	0	139	-0.02%
2022/12/28	0	10.25	0	0.00	10.20	0	112	0.03%
2022/12/19	0	0.00	0	10.45	10.40	0	115	-0.03%
2022/12/16	0	0.00	2	10.38	10.35	-2	116	-1.72%
2022/12/14	2	10.40	0	0.00	10.45	2	116	1.71%
2022/12/12	0	0.00	0	10.45	10.40	0	116	-0.02%
2022/12/05	0	0.00	0.5	10.60	10.60	-0.5	116	-0.43%
2022/12/02	0	0.00	0.2	10.60	10.60	-0.2	121	-0.14%
2022/11/30	0.1	10.65	0	10.70	10.65	0.1	121	0.08%
2022/11/29	0	10.55	0.3	10.52	10.60	-0.3	119	-0.23%
2022/11/28	0.2	10.35	0	0.00	10.45	0.2	120	0.20%
2022/11/24	0	0.00	0	10.40	10.35	0	119	-0.02%
2022/11/15	0	0.00	0.1	10.50	10.45	-0.1	118	-0.05%
2022/10/25	0.1	10.05	0	0.00	10.00	0.1	107	0.06%
2022/10/13	0	0.00	2	10.40	10.25	-2	95	-2.10%
2022/10/06	0	0.00	0	10.50	10.50	0	98	-0.03%
2022/10/05	2	10.50	0	10.70	10.45	2	99	2.02%
2022/10/04	0	10.60	0	0.00	10.55	0	100	0.00%
2022/09/30	0	0.00	0.1	10.55	10.70	-0.1	98	-0.09%
2022/09/29	0.1	10.55	0	10.45	10.65	0.1	96	0.09%
2022/09/02	0	0.00	10	10.65	10.60	-10	134	-7.43%
2022/08/30	0	0.00	0	10.65	10.70	0	183	0.00%
2022/08/25	0	0.00	2	10.70	10.70	-2	191	-1.04%
2022/08/19	2	10.55	0	0.00	10.70	2	195	1.03%
2022/08/17	10	10.73	1	10.70	10.70	9	193	4.66%
2022/08/16	1	10.50	0	0.00	10.50	1	190	0.53%
2022/08/11	0	0.00	3	10.50	10.60	-3	190	-1.58%
2022/08/01	1	10.30	0	0.00	10.30	1	213	0.47%
2022/07/28	1	10.30	0	0.00	10.40	1	213	0.47%
2022/07/22	0	0.00	0.1	10.35	10.30	-0.1	213	-0.05%
2022/07/20	1	10.35	0	0.00	10.30	1	217	0.46%
2022/07/11	0	10.35	0	0.00	10.30	0	222	0.00%
2022/07/06	0	10.25	0	0.00	10.25	0	227	0.00%
2022/06/23	0	0.00	0.3	10.61	10.45	-0.3	243	-0.14%
2022/06/22	0.3	10.50	0	0.00	10.55	0.3	243	0.14%
2022/06/14	0	11.10	0	0.00	11.05	0	225	0.00%
2022/06/08	0	0.00	2	11.10	11.15	-2	172	-1.16%
2022/06/06	0	0.00	2	11.00	11.05	-2	162	-1.23%
2022/05/27	2	10.80	0	0.00	10.80	2	196	1.02%
2022/05/25	0	0.00	0	10.95	10.85	0	211	0.00%
2022/05/23	0	0.00	0	11.00	10.95	0	294	0.00%
2022/05/20	2	10.95	0	0.00	10.95	2	300	0.67%
2022/05/05	0	0.00	4	11.20	11.25	-4	297	-1.34%
2022/04/22	0	0.00	2	11.35	11.50	-2	326	-0.61%
2022/04/20	0	0.00	2	11.35	11.25	-2	341	-0.59%
2022/04/19	2	11.20	2	11.35	11.25	0	347	0.00%
2022/04/15	2	11.25	2	11.35	11.35	0	346	0.00%
2022/04/14	4	11.40	0	0.00	11.40	4	347	1.15%
2022/04/07	0	11.25	0	0.00	11.25	0	358	0.00%
2022/04/01	0	0.00	1	11.50	11.45	-1	353	-0.28%
2022/03/29	0	0.00	40	11.55	11.65	-40	353	-11.31%
2022/03/28	0	0.00	0.1	11.66	11.60	-0.1	352	-0.03%
2022/03/25	0.1	11.65	0	0.00	11.65	0.1	351	0.03%
2022/03/18	0	11.60	0	0.00	11.55	0	383	0.00%
2022/03/15	0	11.45	0	0.00	11.45	0	382	0.00%
2022/03/10	0	11.50	0	0.00	11.65	0	385	0.00%
2022/03/09	0	0.00	0	11.45	11.45	0	382	0.00%
2022/03/07	0	11.40	0.5	11.30	11.50	-0.5	379	-0.14%
2022/03/02	0	0.00	0	11.80	12.10	0	374	0.00%
2022/03/01	0	0.00	0.2	11.77	11.85	-0.2	371	-0.07%
2022/02/25	0	0.00	0.1	11.70	11.75	-0.1	367	-0.01%
2022/02/24	0	0.00	0.1	11.83	11.55	-0.1	356	-0.02%
2022/02/23	0.9	11.64	1	11.50	11.95	-0.1	328	-0.03%
2022/02/22	0	0.00	0.2	11.20	11.15	-0.2	279	-0.07%
2022/02/21	0	0.00	0.1	11.43	11.35	-0.1	276	-0.03%
2022/02/18	0.3	11.29	0	0.00	11.35	0.3	274	0.10%
2022/01/18	0	0.00	0.1	11.30	11.30	-0.1	304	-0.04%
2022/01/17	0	11.35	0	0.00	11.30	0	322	0.00%
2022/01/14	0.1	11.25	0	0.00	11.30	0.1	319	0.04%
2022/01/07	0	0.00	1	11.25	11.25	-1	316	-0.32%
2022/01/06	1	11.25	0	0.00	11.25	1	320	0.32%
2021/12/27	0	0.00	0	11.20	11.20	0	338	0.00%
2021/12/17	0	0.00	0.3	11.25	11.20	-0.3	352	-0.08%
2021/12/16	0.3	11.37	0	0.00	11.30	0.3	372	0.07%
2021/12/15	0	0.00	1	11.10	11.00	-1	362	-0.28%
2021/12/10	0	0.00	0	11.30	11.20	0	375	-0.01%
2021/12/09	0	11.15	0	11.20	11.15	0	375	0.01%
2021/12/07	0	11.10	0	0.00	11.15	0	371	0.00%
2021/12/06	0	11.15	0	0.00	11.10	0	368	0.00%
2021/11/25	0	0.00	60	11.10	11.40	-60	366	-16.35%
2021/11/19	0	0.00	2	11.25	11.25	-2	370	-0.54%
2021/11/18	2	11.10	0	0.00	11.15	2	367	0.54%
2021/11/10	0	0.00	2	11.35	11.35	-2	363	-0.55%
2021/11/08	0	0.00	2	11.30	11.30	-2	363	-0.55%
2021/11/04	0	0.00	1	11.20	11.15	-1	383	-0.26%
2021/11/02	2	11.10	0	0.00	11.05	2	414	0.48%
2021/10/29	2	11.25	0	0.00	11.20	2	428	0.47%
2021/10/28	0	0.00	2	11.35	11.25	-2	430	-0.46%
2021/10/26	2	11.20	0	0.00	11.25	2	431	0.46%
2021/10/25	0	0.00	10	11.25	11.25	-10	428	-2.34%
2021/10/15	10	11.00	0	0.00	10.90	10	403	2.48%
2021/10/13	0	0.00	0	11.00	10.85	0	402	-0.01%
2021/09/23	0	0.00	0	10.91	10.95	0	447	-0.01%
2021/09/09	0	0.00	0	10.40	10.40	0	406	0.00%
2021/09/02	0	0.00	1	10.65	10.60	-1	408	-0.24%
2021/08/27	0	10.50	0	0.00	10.40	0	400	0.00%
2021/08/25	0.3	10.20	0	10.20	10.20	0.3	413	0.07%
2021/08/09	1	10.00	0	0.00	10.10	1	435	0.23%
2021/07/27	0	0.00	3	10.40	10.40	-3	587	-0.51%
2021/07/26	1	10.45	19	10.48	10.40	-18	610	-2.95%
2021/07/19	2	10.45	0	0.00	10.50	2	761	0.26%
2021/07/16	1	11.00	0	0.00	11.00	1	855	0.12%
2021/07/12	2	11.10	0	0.00	11.00	2	1,037	0.19%
2021/07/02	1	11.00	0	0.00	11.20	1	1,154	0.09%
2021/06/30	0	0.00	5	11.10	11.15	-5	1,157	-0.43%
2021/06/29	0	11.20	0	0.00	11.05	0	1,174	0.00%
2021/06/28	1	11.00	0.3	11.16	11.05	0.7	1,189	0.06%
2021/06/23	6	11.00	0	0.00	11.00	6	1,222	0.49%
2021/06/21	3	11.05	0	0.00	11.00	3	1,247	0.24%
2021/06/11	2	11.25	0	0.00	11.25	2	1,316	0.15%
2021/06/07	3	11.45	1	11.50	11.50	2	1,344	0.15%
2021/06/03	5	11.60	0	0.00	11.75	5	1,335	0.37%
2021/06/02	0	0.00	6	11.22	11.20	-6	1,321	-0.45%
2021/06/01	0	0.00	4	11.18	11.20	-4	1,322	-0.30%
2021/05/31	0	0.00	4	11.10	11.10	-4	1,320	-0.30%
2021/05/26	0	0.00	2	11.00	11.00	-2	1,323	-0.15%
2021/05/25	0	0.00	1	11.00	10.95	-1	1,322	-0.08%
2021/05/20	0	0.00	8	10.46	10.50	-8	1,337	-0.60%
2021/05/17	3	9.85	5	9.98	9.86	-2	1,354	-0.15%
2021/05/14	0	0.00	5	10.30	10.30	-5	1,336	-0.37%
2021/05/13	3	10.00	3	10.45	10.40	0	1,327	0.00%
2021/05/12	15	10.71	0	0.00	10.50	15	1,309	1.15%
2021/05/11	8	11.68	8	11.48	11.45	0	1,285	0.00%
2021/05/06	0	0.00	3	12.00	11.85	-3	1,209	-0.25%
2021/04/29	15	12.65	7	12.66	12.50	8	1,148	0.70%
2021/04/28	6	12.62	4	12.78	12.80	2	1,120	0.18%
2021/04/27	2	12.60	10	12.59	12.70	-8	1,083	-0.74%
2021/04/26	5	12.20	0	0.00	12.20	5	1,038	0.48%
2021/04/22	14	12.37	5	12.35	12.35	9	994	0.91%
2021/04/21	5	11.95	5	12.10	12.30	0	893	0.00%
2021/04/20	3	11.77	0	0.00	11.80	3	823	0.36%
2021/04/19	0	0.00	30	11.62	11.85	-30	776	-3.86%
2021/04/14	10.1	11.13	10	11.23	11.20	0.1	688	0.01%
2021/04/13	7	11.41	10	11.50	11.40	-3	667	-0.45%
2021/04/09	2	11.15	0	0.00	11.15	2	606	0.33%
2021/04/08	0	0.00	10	11.30	11.30	-10	609	-1.64%
2021/04/01	15	11.12	0	0.00	11.05	15	591	2.53%
2021/03/31	0	0.00	10	11.35	11.25	-10	568	-1.76%
2021/03/29	10	11.30	0	0.00	11.25	10	543	1.84%
2021/03/25	3	11.25	0	0.00	11.25	3	518	0.58%
2021/03/24	10	11.17	0	11.25	11.20	10	497	2.01%
2021/03/19	5	10.90	0	0.00	10.90	5	463	1.08%
2021/03/18	10	11.00	0	0.00	11.00	10	450	2.22%
2021/03/17	0	0.00	5	11.05	11.00	-5	440	-1.14%
2021/03/15	20	10.85	0	0.00	10.95	20	434	4.60%
2021/03/12	0	0.00	10	10.85	10.90	-10	430	-2.33%
2021/03/05	0.1	10.80	0	0.00	10.80	0.1	433	0.02%
2021/03/02	0.2	10.85	0	0.00	10.50	0.2	432	0.05%
2021/02/23	0	0.00	10	10.93	10.90	-10	419	-2.38%
2021/02/22	0.1	10.80	0	0.00	10.70	0.1	403	0.02%
2021/02/19	0	0.00	5	10.60	10.70	-5	394	-1.27%
2021/02/18	40	10.49	0	0.00	10.45	40	400	10.00%
2021/02/17	25	10.69	0	0.00	10.55	25	389	6.41%
2021/02/03	20	10.80	0	0.00	10.80	20	385	5.19%
2021/01/26	2	10.90	0	0.00	10.95	2	376	0.53%
2021/01/22	0.1	11.05	0	0.00	10.95	0.1	372	0.01%
2021/01/07	0.4	11.70	0	0.00	11.60	0.4	625	0.06%
2021/01/06	0.1	11.65	0	0.00	11.55	0.1	627	0.01%
2020/12/28	0	0.00	3	11.75	11.75	-3	554	-0.54%
2020/10/27	0	0.00	0.9	12.70	12.05	-0.9	618	-0.14%
2020/10/26	3	13.15	0	0.00	13.15	3	556	0.54%
2020/08/17	0	0.00	0.4	14.00	14.10	-0.4	1,111	-0.04%
2020/08/14	0	0.00	1	14.05	14.10	-1	1,104	-0.09%
2020/08/07	0	0.00	3	13.97	14.00	-3	1,074	-0.28%
2020/07/28	0	0.00	1	13.10	13.50	-1	1,028	-0.10%
2020/07/27	1	12.80	0	0.00	12.75	1	1,020	0.10%
2020/07/22	2	13.90	0	0.00	13.80	2	985	0.20%
2020/07/13	15	15.45	15	15.60	15.65	0	803	0.00%
2020/06/29	0	0.00	1	13.60	13.70	-1	588	-0.17%
2020/06/19	4	14.00	1	13.95	13.90	3	475	0.63%
2020/06/03	0.2	11.40	0	0.00	11.50	0.2	337	0.06%
2020/03/12	1	12.20	0	0.00	12.20	1	189	0.53%
2020/03/03	1	11.90	0	0.00	11.90	1	88	1.13%
2020/02/05	1	12.40	0	0.00	12.40	1	96	1.04%
2020/01/14	0	0.00	5	13.35	13.35	-5	85	-5.88%
2020/01/13	0.1	13.30	0	0.00	13.35	0.1	85	0.12%
2020/01/09	0	0.00	0	13.40	13.50	0	85	0.00%
2020/01/08	0	0.00	0.6	13.30	13.40	-0.6	85	-0.68%
2020/01/07	0	0.00	5	13.45	13.50	-5	85	-5.85%
2019/12/26	1	13.40	0	0.00	13.50	1	80	1.25%
2019/12/10	0	0.00	10	13.40	13.40	-10	90	-11.08%
2019/11/20	0	0.00	0.9	13.60	13.70	-0.9	141	-0.62%
2019/11/15	5	13.69	0	0.00	13.65	5	149	3.34%
2019/10/29	7	13.84	0	0.00	13.85	7	171	4.08%
2019/10/24	1	14.00	0	0.00	14.00	1	173	0.58%
2019/10/02	0	0.00	0	13.95	14.00	0	206	0.00%
2019/10/01	0	0.00	0.2	13.90	14.00	-0.2	213	-0.08%
2019/09/20	8	14.04	0	0.00	14.00	8	232	3.44%
2019/08/30	0	0.00	0.9	13.90	14.00	-0.9	222	-0.40%
2019/07/30	0	0.00	0	15.40	15.50	0	294	0.00%
2019/06/24	0	0.00	0	15.40	15.45	0	314	0.00%
2019/06/04	0	0.00	2	15.40	15.25	-2	314	-0.64%
2019/05/30	1	15.95	1	15.90	15.90	0	293	0.00%
2019/05/02	50	14.80	0	0.00	14.70	50	189	26.43%
2019/04/25	2	14.70	0.1	14.60	14.70	1.9	182	1.04%
2019/04/23	0	14.65	0	0.00	14.65	0	181	0.00%
2019/04/19	0	14.70	0	0.00	14.70	0	176	0.00%
2019/04/18	0	14.70	0	0.00	14.75	0	175	0.00%
2019/04/02	3	14.50	3	14.50	14.50	0	151	0.00%
2019/03/21	0	15.05	0	0.00	15.15	0	87	0.00%
2019/03/18	0	14.70	0	0.00	14.80	0	74	0.00%
2019/03/15	0	0.00	0.2	14.70	14.80	-0.2	74	-0.24%
2019/02/25	0	0.00	0.3	14.85	14.85	-0.3	74	-0.37%
2019/01/18	0.1	14.20	0	0.00	14.15	0.1	57	0.17%
2018/11/29	0	14.20	0	0.00	14.30	0	103	0.00%
2018/05/14	0	16.70	0	0.00	16.80	0	243	0.00%
2018/05/10	0	16.95	0	0.00	17.05	0	236	0.00%
2018/04/30	0.5	17.20	0	0.00	17.45	0.5	226	0.22%
2018/04/27	0	16.95	0	0.00	17.00	0	227	0.00%
2018/04/23	0	17.05	0	0.00	17.15	0	226	0.00%
2018/04/20	0	17.05	0	0.00	17.15	0	227	0.00%
2018/04/19	0	17.05	0	0.00	17.15	0	231	0.00%
2018/04/16	0	17.20	0	0.00	17.25	0	229	0.00%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.00%
2018/04/11	6	18.20	6	18.60	18.20	0	217	0.00%
2018/04/09	0	18.00	0	0.00	18.10	0	182	0.00%
2018/04/03	0	16.85	0	0.00	16.85	0	162	0.00%
2018/03/31	0	16.90	0	0.00	16.90	0	158	0.00%
2018/03/30	0	16.95	0	0.00	17.00	0	154	0.00%
2018/03/29	0	16.45	0	0.00	16.55	0	142	0.00%
2018/03/28	0	15.95	0	0.00	16.00	0	135	0.00%
2018/03/27	0	16.00	0	0.00	16.00	0	132	0.00%
2018/03/26	0	15.80	0	0.00	15.80	0	127	0.00%
2018/03/23	0	15.70	0	0.00	15.80	0	120	0.00%
2018/03/22	0	15.85	0	0.00	15.90	0	119	0.00%
2018/03/21	0	15.80	0	0.00	15.90	0	118	0.00%
2018/03/19	0	15.95	0	0.00	16.00	0	110	0.00%
2018/03/16	0	16.05	0	0.00	16.10	0	108	0.00%
2018/03/15	0	15.95	0	0.00	15.95	0	106	0.01%
2018/03/14	0	15.90	0	0.00	15.90	0	106	0.00%
2018/03/13	0	15.80	0	0.00	15.85	0	109	0.00%
2018/03/12	0	15.60	0	0.00	15.65	0	111	0.00%
2018/01/19	0	0.00	1	16.90	16.90	-1	139	-0.72%
2018/01/17	0	0.00	1	17.30	17.25	-1	138	-0.72%
2018/01/16	0	0.00	10	17.10	17.05	-10	141	-7.08%
2018/01/11	10	16.60	0	0.00	16.55	10	147	6.80%
2018/01/09	0	0.00	1	16.85	16.80	-1	152	-0.65%