中福 (1435)-國票券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
41.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	42.80	41.00	0	4	-0.12%
2024/11/27	0	0.00	0	42.30	41.50	0	4	-0.09%
2024/11/20	0	0.00	0	43.00	42.05	0	4	-0.02%
2024/11/14	0	0.00	0	41.60	41.60	0	4	-0.06%
2024/11/13	0	0.00	0.1	40.60	41.85	-0.1	4	-2.62%
2024/11/08	0	0.00	0	45.90	44.10	0	4	-0.04%
2024/11/05	0	0.00	0.1	44.15	44.30	-0.1	4	-3.08%
2024/10/21	0	0.00	0.1	46.80	46.80	-0.1	4	-2.52%
2024/09/18	0	0.00	0	44.77	44.80	0	5	-0.08%
2024/09/11	0	0.00	0	45.30	43.85	0	6	-0.02%
2024/09/04	0	0.00	0	44.85	45.40	0	6	-0.01%
2024/09/03	0	0.00	0	47.90	47.00	0	6	-0.03%
2024/08/27	0	0.00	0	48.30	46.85	0	6	-0.08%
2024/08/26	0	0.00	0	48.00	48.30	0	6	-0.74%
2024/08/21	0	0.00	0	49.25	47.00	0	6	-0.14%
2024/08/20	0	0.00	0.1	49.93	48.25	-0.1	6	-1.05%
2024/08/12	0	0.00	0	47.00	47.50	0	6	-0.03%
2024/08/09	0	0.00	0	45.90	46.65	0	7	-0.17%
2024/08/07	0	0.00	0	46.50	46.50	0	7	-0.24%
2024/08/06	0	0.00	0	44.25	46.50	0	7	-0.12%
2024/08/05	0	0.00	0.2	44.71	43.65	-0.2	7	-2.96%
2024/07/31	0	0.00	0	47.15	49.30	0	7	-0.03%
2024/07/30	0	0.00	0	47.00	49.90	0	7	-0.04%
2024/07/08	0	0.00	0	47.33	47.50	0	7	-0.25%
2024/07/05	0	0.00	0.3	48.00	48.00	-0.3	7	-3.94%
2024/07/03	0	0.00	0	48.80	49.00	0	7	-0.01%
2024/07/01	0	0.00	0	48.00	48.00	0	7	-0.40%
2024/06/28	0	0.00	0.1	48.45	47.20	-0.1	7	-1.09%
2024/06/27	0	0.00	0	47.88	46.05	0	6	-0.06%
2024/06/21	0	0.00	0	49.00	48.35	0	6	-0.01%
2024/06/19	0	0.00	1.3	49.43	47.80	-1.3	7	-17.95%
2024/06/13	0	0.00	0	47.00	45.50	0	6	-0.03%
2024/06/11	0	0.00	0	47.70	47.50	0	6	-0.10%
2024/06/04	0	0.00	0.1	46.25	48.55	-0.1	12	-0.91%
2024/05/30	0	0.00	0	48.80	48.80	0	12	-0.02%
2024/05/24	0	0.00	0.2	47.51	48.25	-0.2	12	-1.91%
2024/05/23	0	0.00	0.1	51.50	48.00	-0.1	12	-1.17%
2024/05/10	0	0.00	0	48.78	48.80	0	14	-0.29%
2024/04/30	0	46.10	0	46.00	47.00	0	20	-0.02%
2024/04/29	0.4	47.23	0	0.00	46.00	0.4	20	2.19%
2024/04/26	0.2	47.01	0	0.00	48.00	0.2	20	0.92%
2024/04/25	0	42.85	0	0.00	47.50	0	20	0.00%
2024/04/23	0.5	44.16	0	0.00	46.20	0.5	20	2.25%
2024/04/22	0	45.45	0	0.00	45.40	0	22	0.20%
2024/04/19	0	47.02	0.1	44.10	47.80	-0.1	25	-0.25%
2024/04/18	0	0.00	0.2	48.06	48.00	-0.2	26	-0.80%
2024/04/17	0	48.06	0	0.00	48.50	0	26	0.07%
2024/04/16	0.1	48.19	0	0.00	48.00	0.1	31	0.46%
2024/04/15	0.1	48.01	0	0.00	52.70	0.1	34	0.39%
2024/04/12	0	0.00	0.2	50.69	52.00	-0.2	35	-0.43%
2024/04/11	0	49.45	0.2	49.56	49.50	-0.2	35	-0.62%
2024/04/09	0	48.50	0	48.40	49.00	0	36	0.11%
2024/04/08	0	0.00	0.3	51.06	49.60	-0.3	37	-0.81%
2024/04/02	0	49.15	0.1	49.69	49.50	-0.1	40	-0.14%
2024/04/01	0	0.00	0.1	51.62	49.50	-0.1	44	-0.12%
2024/03/29	0	49.90	0	0.00	50.50	0	44	0.02%
2024/03/25	0	0.00	0.2	50.33	50.00	-0.2	44	-0.42%
2024/03/22	0	0.00	0	49.93	49.95	0	45	-0.07%
2024/03/21	0	0.00	0	49.49	49.10	0	45	-0.05%
2024/03/20	1.2	48.87	0	0.00	49.00	1.2	63	1.81%
2024/03/19	0	47.75	0.3	53.23	48.55	-0.3	63	-0.46%
2024/03/18	0.4	49.80	0	0.00	50.00	0.4	63	0.64%
2024/03/15	0.9	47.23	0	0.00	50.00	0.9	63	1.47%
2024/03/14	0	46.69	0	49.85	47.85	0	64	0.00%
2024/03/13	0	47.28	0	50.00	48.15	0	63	0.00%
2024/03/12	0	0.00	0	49.48	48.50	0	64	-0.02%
2024/03/11	0	47.49	0	48.75	47.65	0	64	0.01%
2024/03/07	0.7	49.47	0	0.00	50.30	0.7	64	1.12%
2024/03/06	0	0.00	0	51.00	50.90	0	64	-0.04%
2024/03/05	0	48.35	0	49.30	51.00	0	64	-0.01%
2024/03/01	0	48.03	0	53.50	51.00	0	64	0.00%
2024/02/27	0	50.13	0	0.00	51.20	0	64	0.03%
2024/02/26	0	0.00	0	52.64	50.70	0	65	-0.04%
2024/02/22	0.5	52.50	0	0.00	52.60	0.5	67	0.72%
2024/02/21	0	45.02	0	49.63	47.90	0	62	0.05%
2024/02/15	0	0.00	0	49.75	49.90	0	63	-0.01%
2024/02/05	0.1	51.70	0	0.00	50.00	0.1	63	0.15%
2024/02/02	0	52.45	0	0.00	52.50	0	63	0.04%
2024/01/31	0	52.90	0	0.00	53.70	0	63	0.02%
2024/01/26	0	52.68	0	0.00	55.00	0	63	0.02%
2024/01/23	0	53.03	0	0.00	55.30	0	64	0.01%
2024/01/18	0.1	54.98	0	0.00	57.40	0.1	62	0.15%
2024/01/17	0	52.55	0	56.90	55.50	0	62	0.01%
2024/01/16	0	57.00	0	58.73	57.00	0	61	-0.05%
2024/01/15	0.1	55.88	0	0.00	54.60	0.1	57	0.11%
2024/01/12	0.6	55.53	0	0.00	56.00	0.6	56	1.12%
2024/01/11	0.1	57.90	0.3	56.30	57.70	-0.2	57	-0.37%
2024/01/08	0.1	57.42	0.3	58.60	57.40	-0.2	57	-0.27%
2024/01/05	0	0.00	0.5	59.13	56.50	-0.5	57	-0.90%
2024/01/03	0	51.86	0	0.00	51.80	0	53	0.02%
2024/01/02	0	50.17	0.2	53.40	51.50	-0.2	53	-0.34%
2023/12/29	0	0.00	0	54.60	54.60	0	52	-0.01%
2023/12/28	0.2	45.33	0	0.00	49.65	0.2	50	0.40%
2023/12/27	0	45.85	0	0.00	45.15	0	50	0.01%
2023/12/26	0.1	45.36	0	0.00	46.85	0.1	51	0.22%
2023/12/22	1.1	45.36	0	46.70	45.40	1.1	53	2.12%
2023/12/19	0	40.73	0	0.00	40.45	0	50	0.01%
2023/12/18	0	41.39	0	0.00	41.40	0	50	0.01%
2023/12/15	0	41.89	0	41.95	43.40	0	51	0.01%
2023/12/14	0.1	40.34	0	0.00	41.60	0.1	52	0.13%
2023/12/13	0	40.00	0	42.10	40.40	0	58	-0.02%
2023/12/11	0	36.95	0	0.00	38.55	0	41	0.01%
2023/12/06	0.6	38.50	0	0.00	39.60	0.6	42	1.47%
2023/12/04	0.1	38.18	0	0.00	39.50	0.1	43	0.17%
2023/12/01	0.7	38.30	0	0.00	39.65	0.7	43	1.67%
2023/11/30	0	36.99	0	0.00	38.40	0	46	0.02%
2023/11/29	0.2	39.70	0	0.00	40.00	0.2	47	0.36%
2023/11/28	1.2	38.92	0	0.00	39.30	1.2	48	2.41%
2023/11/27	0	0.00	0	39.70	39.05	0	50	-0.01%
2023/11/22	0	39.35	0	42.20	41.00	0	51	0.02%
2023/11/21	0.3	40.87	0.1	40.50	43.50	0.2	51	0.42%
2023/11/20	0.8	42.60	0	45.00	42.10	0.8	50	1.49%
2023/11/16	0	33.70	0	0.00	37.40	0	47	0.01%
2023/11/09	0.1	34.40	0	35.39	35.20	0.1	48	0.14%
2023/11/07	0.2	34.85	0	0.00	35.20	0.2	48	0.42%
2023/11/06	0	35.09	0	0.00	35.55	0	48	0.06%
2023/11/03	0	35.80	0	0.00	36.00	0	47	0.02%
2023/11/02	0	35.00	0	0.00	36.75	0	47	0.00%
2023/11/01	0.3	34.84	0	36.10	36.10	0.3	47	0.73%
2023/10/30	1.1	38.60	0	0.00	38.50	1.1	47	2.27%
2023/10/27	0	34.95	0	0.00	38.50	0	47	0.00%
2023/10/26	0.1	35.20	0	0.00	35.00	0.1	47	0.21%
2023/10/25	0	35.00	0	0.00	35.10	0	46	0.07%
2023/10/24	0	35.90	0	0.00	36.00	0	46	0.01%
2023/10/23	0	0.00	0.1	37.00	36.10	-0.1	47	-0.15%
2023/10/18	0	39.00	0	0.00	39.15	0	47	0.00%
2023/10/17	0	38.50	0	0.00	40.00	0	47	0.00%
2023/10/16	0.9	40.02	0	0.00	41.55	0.9	47	1.88%
2023/10/13	0	38.00	0	0.00	39.40	0	49	0.01%
2023/10/12	0	38.25	0	0.00	38.50	0	49	0.09%
2023/09/27	0	0.00	0	49.25	49.25	0	56	0.00%
2023/09/25	0	0.00	1	40.70	40.75	-1	54	-1.84%
2023/09/15	0	0.00	0	31.75	31.75	0	49	0.00%
2023/09/14	0	0.00	0	28.90	28.90	0	49	0.00%
2023/03/23	1	33.90	0	0.00	34.15	1	41	2.42%
2023/03/21	0	0.00	0	37.96	38.00	0	38	-0.01%
2023/03/20	0	0.00	0	39.85	39.80	0	38	-0.09%
2022/08/17	0.1	44.28	0	44.46	44.20	0.1	38	0.15%
2022/08/16	0	48.88	0	0.00	49.10	0	36	0.03%
2022/08/11	0	0.00	0	51.00	51.20	0	37	0.00%
2022/07/29	0	0.00	0	51.00	50.00	0	42	0.00%
2022/07/22	0	0.00	0	52.60	52.10	0	45	-0.08%
2022/07/21	0	0.00	0	56.07	53.20	0	47	-0.01%
2022/07/18	0	54.90	0	0.00	55.20	0	49	0.00%
2022/07/15	0	60.99	0	0.00	60.20	0	51	0.07%
2022/07/11	0	62.00	0	63.60	59.50	0	63	-0.01%
2022/07/07	0	62.90	0	62.80	62.00	0	69	0.00%
2022/07/06	0	60.41	0	0.00	61.60	0	71	0.01%
2022/07/04	0	0.00	0	66.21	64.60	0	82	-0.04%
2022/07/01	0	60.03	0	63.05	63.60	0	84	-0.01%
2022/06/30	0	57.90	0	0.00	58.80	0	80	0.00%
2022/06/28	0	0.00	0.3	59.40	59.80	-0.3	82	-0.35%
2022/06/27	0	59.80	0	0.00	59.10	0	84	0.00%
2022/06/24	0	58.30	0.1	58.50	58.50	-0.1	85	-0.06%
2022/06/22	0	53.00	1.1	54.28	53.30	-1.1	94	-1.13%
2022/06/21	1	55.81	0.1	54.22	57.30	0.9	101	0.91%
2022/06/17	0	50.50	0	0.00	49.20	0	103	0.00%
2022/06/16	0	52.30	0	0.00	51.60	0	104	0.00%
2022/06/15	0	0.00	0	50.50	52.20	0	103	0.00%
2022/06/14	0	48.81	0	50.00	47.50	0	101	0.00%
2022/06/13	0	0.00	0	52.00	51.40	0	101	0.00%
2022/06/10	0	49.78	1	50.23	51.00	-1	102	-0.99%
2022/06/09	1	53.60	1.3	53.84	53.60	-0.3	103	-0.33%
2022/06/08	1	52.20	0	0.00	52.20	1	105	0.95%
2022/05/31	0	47.45	0	0.00	48.10	0	128	0.00%
2022/05/27	0	47.40	0	0.00	47.55	0	146	0.02%
2022/05/25	0	47.02	0	47.95	47.90	0	167	0.00%
2022/05/24	0	0.00	0	49.15	47.90	0	185	0.00%
2022/05/23	0	50.00	0	0.00	50.10	0	195	0.00%
2022/05/20	0	48.71	0	0.00	49.60	0	200	0.01%
2022/05/19	0	49.68	0	0.00	49.95	0	207	0.00%
2022/05/18	0	50.09	0	0.00	50.90	0	210	0.00%
2022/05/17	0	49.80	0	49.81	51.50	0	217	-0.01%
2022/05/16	0	49.80	0	0.00	50.40	0	217	0.00%
2022/05/12	0	44.85	0.1	45.79	44.00	-0.1	220	-0.05%
2022/05/11	0	0.00	0	48.75	47.70	0	222	0.00%
2022/05/10	0	47.52	0	0.00	49.45	0	223	0.00%
2022/05/09	0	48.90	0	0.00	49.50	0	224	0.00%
2022/05/06	0	49.37	0	50.60	50.00	0	224	0.00%
2022/05/04	0	50.66	0	0.00	51.80	0	226	0.00%
2022/05/03	0	52.04	0	0.00	53.00	0	228	0.00%
2022/04/29	0.1	54.99	0	0.00	55.90	0.1	228	0.05%
2022/04/28	0	56.75	0	0.00	58.00	0	229	0.01%
2022/04/27	0	0.00	2.1	57.65	60.30	-2.1	231	-0.89%
2022/04/26	1	59.90	0	0.00	61.00	1	231	0.43%
2022/04/25	0	0.00	0	51.70	55.50	0	229	0.00%
2022/04/22	0	0.00	1	49.15	50.50	-1	228	-0.44%
2022/04/21	0.2	49.77	0	54.70	51.30	0.2	228	0.09%
2022/04/20	0	53.43	0	54.60	54.60	0	228	0.01%
2022/04/19	0	58.30	0.1	59.00	56.90	-0.1	228	-0.04%
2022/04/15	1	59.70	0	0.00	61.90	1	227	0.44%
2022/04/14	0.1	63.20	0	0.00	63.40	0.1	226	0.04%
2022/04/13	0	54.50	0	0.00	57.70	0	219	0.00%
2022/04/12	0	0.00	2	52.07	52.50	-2	217	-0.92%
2022/04/11	1	52.90	0.2	53.60	54.20	0.8	215	0.39%
2022/04/08	1.1	48.55	0	48.55	49.35	1.1	213	0.53%
2022/04/07	0	0.00	1	44.90	44.90	-1	213	-0.47%
2022/04/06	0	40.20	1	39.60	40.85	-1	210	-0.47%
2022/04/01	1	43.65	0.1	43.70	43.65	0.9	204	0.44%
2022/03/31	0.1	49.32	1.2	49.22	48.50	-1.1	203	-0.55%
2022/03/30	0	53.25	0	53.06	53.00	0	201	-0.01%
2022/03/29	0	53.50	1.3	53.60	53.00	-1.2	201	-0.61%
2022/03/28	1	55.50	0.2	57.90	55.50	0.8	200	0.39%
2022/03/25	0	63.24	0.1	62.12	61.20	-0.1	199	-0.06%
2022/03/24	0	63.80	0.4	63.79	62.60	-0.4	198	-0.18%
2022/03/23	0	0.00	1	68.26	67.00	-1	196	-0.52%
2022/03/21	0	0.00	0	55.70	59.70	0	184	-0.02%
2022/03/18	0	53.40	0	55.96	54.30	0	183	-0.01%
2022/03/16	0	0.00	0	61.70	56.50	0	185	0.00%
2022/03/15	0	0.00	0	55.50	56.10	0	185	-0.01%
2022/03/03	0	0.00	0	64.10	63.60	0	177	0.00%
2022/02/24	0	0.00	1.9	46.80	46.80	-1.9	127	-1.48%
2022/02/21	0	41.25	0	41.25	42.50	0	98	-0.01%
2022/02/16	0	32.15	0	0.00	32.00	0	84	0.02%
2022/02/15	0	30.60	0	31.59	31.60	0	83	-0.05%
2022/02/14	0	0.00	0.1	31.00	30.55	-0.1	82	-0.13%
2022/02/11	0	30.20	0	0.00	30.70	0	81	0.00%
2022/02/10	0	29.95	0	32.20	30.55	0	81	0.00%
2022/02/09	0	30.50	1	30.35	30.35	-1	92	-1.07%
2022/02/08	1	30.65	0	0.00	30.65	1	90	1.10%
2022/02/07	0	0.00	0	30.67	29.75	0	90	-0.04%
2022/01/26	0	29.80	0	30.33	29.95	0	90	0.00%
2022/01/25	0	0.00	0	30.43	29.65	0	88	-0.02%
2022/01/24	0	0.00	0	29.93	29.70	0	85	0.00%
2022/01/20	0	29.95	0	30.50	29.50	0	84	-0.01%
2022/01/19	0	28.70	0	0.00	28.90	0	82	0.00%
2022/01/18	0	0.00	0	28.85	28.80	0	83	0.00%
2022/01/17	0.2	28.60	0.2	28.61	28.80	0	82	-0.01%
2022/01/14	0	0.00	0	28.70	28.70	0	82	-0.01%
2022/01/13	0	0.00	0	30.10	29.50	0	82	-0.01%
2022/01/12	0	30.03	0	0.00	30.20	0	82	0.04%
2022/01/11	0	30.03	0	30.27	30.10	0	82	-0.04%
2022/01/10	0	0.00	0	30.45	30.05	0	82	0.00%
2022/01/07	0	29.96	0	0.00	30.00	0	82	0.03%
2022/01/06	0.7	29.94	0	0.00	30.00	0.7	81	0.81%
2022/01/04	0.3	30.35	0	30.30	30.50	0.3	83	0.40%
2022/01/03	0.2	30.33	0.2	30.85	30.50	0.1	83	0.07%
2021/12/30	0.1	29.65	0	29.65	29.65	0.1	82	0.12%
2021/12/29	0.6	29.40	0	29.90	30.00	0.6	83	0.68%
2021/12/28	0	29.45	0	29.42	30.00	0	87	0.00%
2021/12/27	0.6	28.50	0	28.63	28.50	0.5	88	0.61%
2021/12/24	0	0.00	0	28.32	28.60	0	89	-0.02%
2021/12/23	0	29.30	0	28.59	28.55	0	89	-0.01%
2021/12/22	0	29.35	0	0.00	29.35	0	88	0.00%
2021/12/21	0	29.25	0	29.50	29.35	0	88	0.00%
2021/12/20	0	28.79	0	0.00	28.90	0	87	0.02%
2021/12/17	0	28.86	0	29.09	29.35	0	87	-0.01%
2021/12/16	0	29.06	0	28.90	28.85	0	85	0.00%
2021/12/15	0	28.47	0	0.00	29.25	0	84	0.04%
2021/12/14	0.4	28.43	0	0.00	28.50	0.4	81	0.53%
2021/12/13	0	27.70	0	0.00	27.75	0	79	0.00%
2021/12/10	0	0.00	0	28.05	27.60	0	78	-0.05%
2021/12/09	0.1	27.57	0	0.00	27.45	0.1	75	0.17%
2021/12/08	0.2	27.18	0	27.12	27.35	0.2	75	0.30%
2021/12/07	0.3	27.20	0	27.20	27.30	0.3	75	0.44%
2021/12/03	0	28.00	0	27.80	28.00	0	74	0.00%
2021/11/19	0	0.00	1	27.00	27.00	-1	68	-1.45%
2021/11/15	0	0.00	0	24.95	25.50	0	69	0.00%
2021/11/10	1	25.20	0	0.00	25.20	1	69	1.45%
2021/11/08	0	0.00	1	26.95	26.95	-1	70	-1.41%
2021/10/29	0	0.00	0.5	23.70	23.80	-0.5	61	-0.74%
2021/08/05	0	21.35	0	0.00	21.40	0	96	0.00%
2021/07/21	0	0.00	0	20.05	20.40	0	103	0.00%
2021/07/19	0	0.00	0	20.40	20.30	0	102	0.00%
2021/07/08	0	0.00	0	19.95	20.40	0	140	0.00%
2021/06/21	0	0.00	0.2	19.20	19.30	-0.2	166	-0.11%
2021/06/04	0	0.00	0	20.20	20.00	0	193	0.00%
2021/05/24	0	0.00	1.1	17.35	17.35	-1.1	189	-0.57%
2021/05/05	0	0.00	0	20.50	20.65	0	186	0.00%
2021/05/03	0	0.00	0	21.05	21.40	0	186	0.00%
2021/04/28	0	0.00	0	22.55	22.15	0	187	0.00%
2021/04/19	0	26.75	0	0.00	26.85	0	192	0.00%
2021/04/16	0	0.00	0	29.13	26.45	0	198	0.00%
2021/04/15	0	0.00	0	30.00	27.50	0	200	0.00%
2021/04/08	0	0.00	0	26.75	24.65	0	231	0.00%
2021/04/07	0	0.00	0	23.85	24.55	0	236	0.00%
2021/03/16	0	0.00	0	27.25	28.05	0	486	0.00%
2021/03/15	0	0.00	0	24.00	25.50	0	482	0.00%
2021/02/03	0	0.00	1	26.65	26.65	-1	594	-0.17%
2021/01/20	0	0.00	0	27.95	28.05	0	771	0.00%
2020/12/25	0	0.00	0	26.95	26.90	0	987	0.00%
2020/12/18	0	23.40	0	22.83	22.85	0	1,014	0.00%
2020/12/08	0	0.00	1	17.95	17.95	-1	1,029	-0.10%
2020/12/03	0	0.00	1	19.05	19.05	-1	1,029	-0.10%
2020/11/13	0	0.00	3	19.30	19.50	-3	1,110	-0.27%
2020/11/12	0	0.00	2	20.00	19.30	-2	1,103	-0.18%
2020/11/11	0	0.00	1	20.60	20.60	-1	1,076	-0.09%
2020/11/10	0	0.00	1	20.30	20.65	-1	1,068	-0.09%
2020/11/05	0	0.00	0	22.80	22.60	0	1,010	0.00%
2020/11/02	1	19.85	0	0.00	19.85	1	956	0.10%
2020/10/23	0	0.00	2	17.28	17.25	-2	839	-0.24%
2020/10/22	1	17.75	0	0.00	17.45	1	835	0.12%
2020/10/15	0	0.00	0	17.00	17.05	0	812	0.00%
2020/10/05	0	0.00	0	16.55	16.55	0	689	0.00%
2020/09/30	0	0.00	10	15.05	15.05	-10	671	-1.49%
2020/09/29	0	0.00	1	13.80	13.70	-1	601	-0.17%
2020/09/28	1	14.20	11	14.80	14.95	-10	582	-1.72%
2020/09/25	5	13.59	10	13.70	13.60	-5	564	-0.89%
2020/09/22	0	0.00	19	13.66	13.40	-19	485	-3.91%
2020/09/21	1	12.35	15	12.39	12.55	-14	443	-3.16%
2020/09/17	3	11.65	0	0.00	11.55	3	385	0.78%
2020/08/14	0	0.00	0	8.80	8.83	0	226	0.00%
2020/06/18	1	8.51	0	0.00	8.56	1	256	0.39%
2020/04/15	0	0.00	0.2	7.30	7.29	-0.2	532	-0.04%
2020/03/10	0	0.00	2	8.90	9.28	-2	451	-0.44%
2020/03/05	1	10.00	0	0.00	10.00	1	419	0.24%
2020/03/03	1	9.74	0	0.00	9.74	1	415	0.24%
2020/02/18	0	0.00	0	8.52	8.52	0	404	0.00%
2020/01/17	0	0.00	0	7.46	7.46	0	383	0.00%
2020/01/09	0	0.00	0	7.50	7.50	0	384	0.00%
2019/12/11	0	0.00	0	7.03	7.01	0	373	0.00%
2019/10/02	0	0.00	0	5.90	5.92	0	159	0.00%
2019/07/30	0	0.00	0	5.50	5.53	0	128	0.00%
2019/06/24	0	0.00	0	5.34	5.40	0	94	0.00%
2019/06/18	0	0.00	0	5.30	5.34	0	99	0.00%
2019/05/02	0	5.35	0	0.00	5.35	0	111	0.00%
2019/04/22	0	5.31	0	0.00	5.38	0	109	0.00%
2019/04/15	0	0.00	0	5.36	5.36	0	94	0.00%
2019/03/22	0	0.00	0	5.45	5.49	0	84	0.00%
2019/03/21	0	5.50	0	0.00	5.52	0	81	0.00%
2019/03/18	0	5.48	0	0.00	5.50	0	81	0.00%
2018/12/24	0	0.00	0	5.56	5.51	0	126	0.00%
2018/09/19	0	0.00	0	5.48	5.43	0	84	0.00%
2018/08/23	0	0.00	0.7	5.40	5.41	-0.7	109	-0.60%
2018/08/07	0	0.00	3	5.36	5.38	-3	105	-2.85%
2018/06/11	0	0.00	0	5.56	5.51	0	238	0.00%
2018/06/04	0	0.00	0	5.51	5.58	0	230	-0.01%
2018/05/24	0	0.00	0	5.50	5.50	0	228	0.00%
2018/05/03	0	5.40	0	0.00	5.45	0	225	0.00%
2018/04/20	0	5.61	0	0.00	5.65	0	210	0.00%
2018/04/16	0	5.80	0	0.00	5.75	0	198	0.00%
2018/04/13	0	5.83	0	0.00	5.85	0	194	0.00%
2018/04/12	0	0.00	3.9	5.68	5.74	-3.9	191	-2.04%
2018/04/09	0	5.26	0	0.00	5.80	0	194	0.00%
2018/04/02	0	0.00	2	5.89	6.09	-2	156	-1.28%
2018/03/30	0	5.59	0	0.00	5.54	0	103	0.00%
2018/03/28	0	5.50	0	0.00	5.52	0	101	0.01%
2018/03/26	0	5.50	0	0.00	5.52	0	101	0.00%
2018/03/23	0	5.53	0	0.00	5.55	0	99	0.00%
2018/03/22	0	5.51	0	0.00	5.57	0	99	0.00%
2018/03/21	0	5.53	0	0.00	5.57	0	98	0.00%
2018/03/19	0	5.68	0	0.00	5.63	0	97	0.00%
2018/03/16	0	5.69	0	0.00	5.65	0	97	0.00%
2018/02/22	0	0.00	0	5.45	5.40	0	90	0.00%
2018/01/24	0.2	5.50	0	0.00	5.55	0.2	100	0.20%