雋揚 (1439)-國票券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.65
漲跌
▲0.15
漲幅
+0.51%
成交量
556張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	29.40	0.2	29.81	29.65	-0.1	126	-0.05%
2024/05/02	0.2	29.03	0	0.00	29.50	0.2	117	0.19%
2024/04/30	0.3	28.45	0.7	28.70	28.45	-0.4	112	-0.34%
2024/04/29	0	28.98	0.1	29.10	28.95	-0.1	109	-0.09%
2024/04/26	0.7	28.76	0.5	28.73	28.40	0.2	105	0.15%
2024/04/25	0.8	27.93	0	27.60	28.00	0.8	96	0.83%
2024/04/24	0.2	28.05	0.6	27.75	27.35	-0.5	94	-0.48%
2024/04/23	0.2	28.00	4.7	28.18	28.10	-4.5	90	-4.97%
2024/04/22	4.5	28.96	0.1	28.97	29.00	4.4	81	5.32%
2024/04/19	0	0.00	0.5	26.35	26.40	-0.5	62	-0.79%
2024/04/17	0	0.00	0.3	26.15	26.05	-0.3	60	-0.51%
2024/04/16	0	25.90	0.2	26.30	26.05	-0.2	61	-0.35%
2024/04/15	0	26.00	0	0.00	26.55	0	60	0.00%
2024/04/11	0	0.00	0	27.40	26.60	0	61	-0.04%
2024/04/10	0.1	27.00	0	0.00	26.95	0.1	61	0.18%
2024/04/09	0	0.00	0.2	27.07	26.90	-0.2	60	-0.25%
2024/04/08	0	0.00	0.3	27.64	27.40	-0.3	58	-0.53%
2024/04/03	0.1	27.00	0.3	25.96	27.20	-0.2	58	-0.34%
2024/04/02	0	26.75	0.9	26.90	26.40	-0.9	56	-1.55%
2024/04/01	0	0.00	0.6	27.99	27.90	-0.6	54	-1.08%
2024/03/28	0	0.00	0	27.75	28.25	0	52	0.00%
2024/03/26	0.3	28.00	1.2	28.08	28.20	-0.9	48	-1.83%
2024/03/25	0.3	26.40	0.2	27.30	27.40	0.1	43	0.24%
2024/03/22	1.2	26.67	0.3	25.95	26.10	1	42	2.25%
2024/03/21	0.1	25.45	0	0.00	26.00	0.1	47	0.20%
2024/03/20	0.7	24.85	0	25.10	25.20	0.7	44	1.50%
2024/03/18	0.1	24.70	0	0.00	25.00	0.1	42	0.19%
2024/03/15	0.1	24.96	0	0.00	24.55	0.1	42	0.24%
2024/03/11	0.3	24.55	0	0.00	24.50	0.3	41	0.62%
2024/03/08	0.2	24.42	0	0.00	24.55	0.2	41	0.38%
2024/03/07	0	0.00	0.1	24.71	24.65	-0.1	40	-0.23%
2024/03/06	0	0.00	0	24.90	24.90	0	39	-0.03%
2024/03/01	0.4	24.49	0	0.00	24.70	0.4	38	1.06%
2024/02/29	0	0.00	0.1	24.90	24.80	-0.1	38	-0.32%
2024/02/27	1	24.72	0	0.00	24.90	1	38	2.59%
2024/02/26	0.1	24.39	0	0.00	24.85	0.1	37	0.28%
2024/02/23	0	0.00	0.1	24.84	24.85	-0.1	37	-0.32%
2024/02/21	0.1	24.79	0.3	25.00	24.85	-0.2	37	-0.55%
2024/02/20	0	24.80	0	25.15	24.80	0	37	0.00%
2024/02/16	0	25.20	0.1	25.50	25.10	-0.1	36	-0.22%
2024/02/15	0.2	25.00	0.1	25.00	25.00	0.2	36	0.49%
2024/02/02	0	25.50	0	0.00	25.45	0	36	0.01%
2024/02/01	0.2	24.75	0	0.00	25.20	0.2	35	0.66%
2024/01/31	0.6	24.66	0	0.00	24.65	0.6	34	1.68%
2024/01/30	0.3	24.62	0	0.00	24.80	0.3	34	0.85%
2024/01/26	0.2	24.08	0	0.00	24.45	0.2	34	0.58%
2024/01/24	0	24.15	0	0.00	24.25	0	34	0.01%
2024/01/23	0	23.80	0	0.00	24.15	0	33	0.00%
2024/01/19	0.1	23.94	0	0.00	24.20	0.1	33	0.22%
2023/12/19	0	0.00	0.1	24.10	24.05	-0.1	27	-0.34%
2023/12/18	0	0.00	0.1	23.85	24.80	-0.1	25	-0.24%
2023/12/12	0	0.00	0	23.40	23.35	0	14	-0.05%
2023/11/22	0	0.00	0.2	22.77	22.90	-0.2	18	-0.82%
2023/11/09	0	0.00	0.2	22.30	22.40	-0.2	26	-0.81%
2023/11/03	0	0.00	0	22.75	22.75	0	27	0.00%
2023/09/25	0	0.00	0	23.20	23.05	0	36	0.00%
2023/09/21	0	0.00	0	22.80	22.75	0	35	-0.07%
2023/09/19	0	22.65	0	0.00	22.90	0	36	0.06%
2023/09/15	0	22.90	0	0.00	23.10	0	37	0.00%
2023/09/13	0.1	22.70	0	23.10	22.80	0.1	38	0.32%
2023/09/12	0	22.75	0	0.00	22.75	0	38	0.03%
2023/09/08	0	22.70	0	0.00	22.90	0	41	0.02%
2023/09/06	0	0.00	0.1	23.52	22.80	-0.1	42	-0.14%
2023/09/05	0.1	23.70	0	0.00	23.90	0.1	42	0.29%
2023/09/04	0	0.00	0.1	24.60	23.50	-0.1	42	-0.31%
2023/09/01	0	0.00	0	24.70	23.60	0	42	-0.05%
2023/08/31	0	0.00	0	23.50	23.30	0	42	-0.01%
2023/08/30	0	0.00	0.1	23.50	23.45	-0.1	42	-0.34%
2023/08/29	0	22.60	0	0.00	23.30	0	41	0.10%
2023/08/28	0	0.00	0	22.80	22.70	0	41	-0.06%
2023/08/25	0	22.65	0	0.00	22.85	0	41	0.00%
2023/08/21	0.1	22.35	0	0.00	22.40	0.1	35	0.23%
2023/08/18	0.3	22.25	0	0.00	22.40	0.3	35	0.88%
2023/08/17	0	0.00	0	22.38	22.40	0	35	-0.11%
2023/08/11	0	0.00	0	22.35	22.15	0	38	-0.10%
2023/08/10	0	22.08	0.1	22.21	22.20	-0.1	39	-0.25%
2023/08/07	0	22.00	0	0.00	22.40	0	41	0.02%
2023/07/31	0.3	22.23	0	22.50	22.50	0.3	45	0.65%
2023/07/27	0.1	22.05	0	0.00	22.50	0.1	45	0.14%
2023/07/26	0	0.00	0	22.60	22.60	0	45	-0.09%
2023/07/25	0	0.00	0.1	22.50	22.50	-0.1	43	-0.23%
2023/07/24	0	0.00	0.1	22.50	22.35	-0.1	42	-0.15%
2023/07/21	0.2	22.40	0	0.00	22.50	0.2	43	0.51%
2023/07/05	0	0.00	0	22.55	22.40	0	44	0.00%
2023/06/28	0	22.25	0	0.00	22.40	0	46	0.00%
2023/06/15	0	0.00	0.1	22.34	22.25	-0.1	44	-0.13%
2023/06/14	0	0.00	0.2	22.80	22.70	-0.2	42	-0.39%
2023/06/13	0.2	22.50	0	22.50	22.80	0.2	42	0.49%
2023/06/12	0	0.00	0	22.80	22.90	0	42	-0.08%
2023/06/09	0	22.65	0	0.00	22.80	0	42	0.11%
2023/06/05	0	0.00	0.1	22.65	22.60	-0.1	54	-0.10%
2023/06/01	0	0.00	0.2	22.60	22.60	-0.2	62	-0.28%
2023/05/29	0	0.00	0.5	22.50	22.40	-0.5	97	-0.51%
2023/05/26	0	0.00	0	22.45	22.45	0	97	-0.05%
2023/05/24	0	23.00	0	0.00	23.10	0	98	0.03%
2023/05/23	0	0.00	0.1	22.90	22.95	-0.1	100	-0.10%
2023/05/19	0.2	22.40	0.1	22.90	23.15	0.1	102	0.09%
2023/05/18	0	0.00	0.2	22.40	22.50	-0.2	101	-0.21%
2023/05/17	0	0.00	0	22.40	22.35	0	100	-0.02%
2023/05/16	0	0.00	0.4	22.60	22.30	-0.4	102	-0.34%
2023/05/15	0.4	22.90	0	22.70	22.30	0.4	103	0.41%
2023/05/12	0.5	22.54	0	0.00	22.20	0.5	105	0.47%
2023/05/11	0.5	22.54	0	0.00	22.35	0.5	104	0.47%
2023/05/10	0	0.00	0	23.50	22.80	0	104	0.00%
2023/05/09	0	22.25	0	0.00	23.05	0	103	0.00%
2023/05/04	0	0.00	0.1	22.00	21.90	-0.1	102	-0.08%
2023/05/02	0	0.00	0	22.18	22.00	0	103	-0.03%
2023/04/28	0	0.00	0.2	22.15	22.15	-0.2	107	-0.15%
2023/04/27	0	0.00	0.3	22.15	22.15	-0.3	110	-0.23%
2023/04/26	0.5	22.13	0	0.00	22.20	0.5	135	0.39%
2023/04/25	0	0.00	0.1	22.14	21.95	-0.1	149	-0.04%
2023/04/21	0	0.00	0	21.90	21.90	0	150	-0.01%
2023/04/19	0	0.00	0.1	22.05	22.20	-0.1	150	-0.08%
2023/04/18	0.2	22.00	0	0.00	22.05	0.2	149	0.12%
2023/04/11	0	0.00	0	22.20	22.00	0	148	0.00%
2023/04/10	0	22.50	0.2	22.60	22.40	-0.2	147	-0.17%
2023/04/06	0.2	22.50	0	22.50	22.50	0.2	145	0.17%
2023/03/30	0	22.45	0.1	22.60	22.55	-0.1	144	-0.06%
2023/03/28	0	0.00	0.1	22.80	22.70	-0.1	145	-0.08%
2023/03/27	0	0.00	0.2	23.10	23.05	-0.2	145	-0.14%
2023/03/24	0	22.50	0	0.00	23.55	0	145	0.03%
2023/03/21	0	0.00	0.3	23.10	23.10	-0.3	146	-0.17%
2023/03/17	0.1	22.50	0.1	22.50	22.60	0	147	0.01%
2023/03/15	0.1	23.00	0	0.00	22.75	0.1	146	0.09%
2023/03/14	0.5	23.05	0	0.00	23.00	0.5	145	0.32%
2023/03/07	0	0.00	1.2	26.27	25.90	-1.2	132	-0.90%
2023/03/06	1.2	26.16	1.7	25.52	26.10	-0.6	129	-0.43%
2023/03/03	1.7	26.26	0.6	25.61	24.90	1.2	125	0.94%
2023/03/02	0.6	23.85	1.1	25.35	25.35	-0.5	108	-0.47%
2023/03/01	0.2	23.00	0	23.09	23.05	0.2	92	0.24%
2023/02/24	0	0.00	0.5	23.50	23.40	-0.5	91	-0.55%
2023/02/23	0.4	23.40	0	23.40	23.40	0.3	91	0.37%
2023/02/22	0.1	23.55	0	0.00	23.45	0.1	90	0.16%
2023/02/21	0.8	23.10	0	23.26	23.65	0.8	90	0.91%
2023/02/20	0	23.00	0	22.75	22.90	0	90	0.04%
2023/02/14	0	0.00	0.6	22.10	22.20	-0.6	99	-0.59%
2023/02/10	0	22.24	0.4	22.64	22.05	-0.4	99	-0.43%
2023/02/06	0.4	22.00	0	0.00	22.05	0.4	101	0.41%
2023/02/02	0.2	21.03	0	0.00	22.10	0.2	109	0.18%
2023/02/01	0.2	21.90	0	0.00	22.10	0.2	143	0.17%
2023/01/31	0.2	21.80	0	0.00	21.95	0.2	154	0.11%
2023/01/17	0	0.00	0	22.21	21.90	0	176	-0.02%
2023/01/16	0	22.70	0.6	22.91	22.75	-0.6	173	-0.34%
2023/01/13	0	0.00	0	23.15	23.15	0	148	-0.01%
2023/01/06	0	0.00	0.3	21.40	21.25	-0.3	131	-0.22%
2023/01/04	0.1	20.90	0.1	20.60	21.20	0	131	0.00%
2023/01/03	0.1	20.50	0	0.00	20.90	0.1	131	0.07%
2022/12/29	0	0.00	0	20.65	20.75	0	130	-0.02%
2022/12/27	0.1	21.10	0	0.00	21.15	0.1	130	0.08%
2022/12/26	0.4	21.00	0	0.00	21.05	0.4	130	0.31%
2022/12/23	0	0.00	0	21.05	21.00	0	130	-0.03%
2022/12/21	0	0.00	0	21.05	20.85	0	130	-0.01%
2022/12/16	0.1	21.15	0	0.00	21.20	0.1	130	0.05%
2022/12/13	0	21.85	0	0.00	21.80	0	128	0.00%
2022/12/12	0.3	21.70	0	0.00	21.85	0.3	128	0.21%
2022/12/07	0.1	20.75	0	0.00	21.45	0.1	127	0.06%
2022/10/26	0	0.00	0.1	23.90	23.85	-0.1	43	-0.18%
2022/10/24	0	0.00	0.1	20.00	19.80	-0.1	17	-0.64%
2022/10/18	0	0.00	0	19.70	19.80	0	19	-0.01%
2022/09/20	0	0.00	0	19.80	19.80	0	19	-0.15%
2022/09/15	0	0.00	0	20.00	20.00	0	20	-0.01%
2022/09/12	0	19.65	0	0.00	20.00	0	22	0.05%
2022/08/31	0	0.00	0	20.30	20.00	0	24	-0.10%
2022/08/23	0	0.00	0	20.05	19.70	0	22	0.00%
2022/08/15	0	19.70	0	0.00	19.85	0	22	0.02%
2022/08/09	0.2	19.55	0	0.00	19.95	0.2	22	1.03%
2022/08/05	0	19.55	0	0.00	20.10	0	22	0.00%
2022/07/18	0	0.00	0	19.50	19.30	0	19	-0.01%
2022/07/13	0	0.00	0	18.60	18.90	0	21	-0.17%
2022/07/06	0	19.30	0	0.00	19.40	0	23	0.00%
2022/07/05	0	0.00	0.2	19.70	19.50	-0.2	23	-0.86%
2022/07/01	0.1	19.25	0	0.00	19.25	0.1	23	0.62%
2022/06/30	0.1	19.40	0	0.00	19.35	0.1	23	0.38%
2022/06/13	0	20.35	0	0.00	19.85	0	28	0.04%
2022/06/10	0	21.20	0	0.00	20.70	0	27	0.04%
2022/06/09	0	0.00	0.3	21.09	20.60	-0.3	27	-1.08%
2022/06/07	0	0.00	0	21.50	21.25	0	26	-0.16%
2022/05/26	0	21.35	0	0.00	21.80	0	29	0.00%
2022/05/25	0	21.30	0	0.00	21.75	0	30	0.00%
2022/05/24	0	0.00	0.1	21.45	21.75	-0.1	30	-0.45%
2022/05/17	0	21.20	0	0.00	21.75	0	30	0.01%
2022/05/09	0	21.50	0	0.00	21.80	0	32	0.00%
2022/05/06	0	21.60	0	0.00	21.85	0	32	0.00%
2022/05/05	0	0.00	0	22.20	22.00	0	32	0.00%
2022/04/19	0	23.65	0	0.00	23.75	0	33	0.00%
2022/04/15	0	23.70	0	0.00	23.85	0	33	0.00%
2022/04/13	0.2	23.60	0	0.00	23.95	0.2	33	0.54%
2022/04/11	0	23.60	0	0.00	23.55	0	33	0.07%
2022/04/06	0.3	23.80	0	0.00	23.80	0.3	33	0.76%
2022/04/01	0	23.70	0	0.00	23.80	0	32	0.00%
2022/03/29	0	23.70	0	0.00	23.75	0	32	0.03%
2022/03/28	0	0.00	0.4	23.70	23.65	-0.4	32	-1.20%
2022/03/25	0	23.80	0	0.00	23.80	0	32	0.00%
2022/03/24	0.1	23.85	0	0.00	23.80	0.1	32	0.39%
2022/03/23	0	23.63	0	0.00	23.75	0	30	0.01%
2022/03/21	0.3	23.36	0	0.00	23.50	0.3	30	0.84%
2022/03/18	0	22.94	0	0.00	23.00	0	29	0.01%
2022/02/22	0	0.00	0	22.20	21.90	0	33	-0.13%
2022/02/17	0	22.00	0	0.00	22.10	0	39	0.11%
2022/02/07	0	0.00	0.2	22.50	22.15	-0.2	39	-0.39%
2022/01/24	0.1	22.50	0	0.00	22.60	0.1	39	0.38%
2022/01/21	0	22.50	0	22.85	22.60	0	39	0.00%
2022/01/18	0	23.00	0	23.30	23.15	0	39	-0.07%
2022/01/17	0	22.58	0	0.00	23.10	0	38	0.09%
2022/01/13	0	0.00	0.2	23.10	23.35	-0.2	39	-0.51%
2022/01/12	0	0.00	0.2	23.00	23.35	-0.2	39	-0.61%
2022/01/11	0	0.00	0.1	23.48	22.95	-0.1	38	-0.14%
2022/01/10	0.3	23.48	0	0.00	23.50	0.3	38	0.75%
2022/01/06	0	23.20	0	0.00	23.35	0	38	0.00%
2022/01/04	0	0.00	0	23.70	23.55	0	37	0.00%
2021/12/30	0	23.50	0	23.50	23.45	0	37	0.00%
2021/12/27	0	23.40	0	0.00	23.90	0	37	0.00%
2021/12/22	0	0.00	0	23.80	23.30	0	37	-0.01%
2021/12/21	0	0.00	0	23.80	23.60	0	37	0.00%
2021/12/17	0	23.30	0	0.00	23.50	0	36	0.01%
2021/12/16	0	23.85	0	0.00	23.55	0	36	0.00%
2021/12/13	0	0.00	0	23.60	23.65	0	36	0.00%
2021/12/10	0	23.55	0	0.00	23.65	0	36	0.00%
2021/12/09	0	24.30	0	0.00	23.85	0	37	0.03%
2021/11/26	0	0.00	2	23.40	23.55	-2	35	-5.68%
2021/11/25	2	23.38	0	0.00	23.55	2	35	5.64%
2021/11/08	0	0.00	0	22.00	22.00	0	25	0.00%
2021/10/13	0	0.00	4	22.00	22.00	-4	36	-10.93%
2021/10/05	0	0.00	1	22.35	22.40	-1	38	-2.60%
2021/09/30	0.1	23.90	0	0.00	22.70	0.1	41	0.15%
2021/07/07	4	24.70	0	0.00	24.50	4	111	3.58%
2021/05/07	0.1	25.00	0	0.00	25.20	0.1	89	0.06%
2021/05/06	1	24.80	0	0.00	24.80	1	88	1.13%
2021/05/04	15	25.50	15	24.93	24.55	0	86	0.00%
2021/02/22	0	0.00	0	25.80	26.05	0	104	0.00%
2021/02/04	0.1	25.45	0	0.00	25.40	0.1	111	0.08%
2021/02/02	0.1	25.25	0	0.00	25.35	0.1	114	0.09%
2021/01/21	1	26.45	0	0.00	26.10	1	118	0.85%
2020/12/30	0	0.00	1	29.20	28.60	-1	121	-0.82%
2020/12/29	0	0.00	10	29.20	29.15	-10	119	-8.34%
2020/12/24	0	0.00	1	28.10	28.05	-1	119	-0.83%
2020/11/25	0	0.00	1	28.60	28.40	-1	189	-0.53%
2020/11/13	0	0.00	3	27.97	28.10	-3	314	-0.95%
2020/11/12	1	28.10	0	0.00	27.95	1	322	0.31%
2020/11/09	0	0.00	2	26.83	27.00	-2	341	-0.59%
2020/11/04	1	26.40	0	0.00	26.20	1	370	0.27%
2020/09/29	1	28.35	0	0.00	28.10	1	761	0.13%
2020/09/18	0	0.00	3	30.00	29.50	-3	808	-0.37%
2020/09/14	2	29.60	0	0.00	29.40	2	897	0.22%
2020/09/11	0.1	29.00	0	0.00	28.80	0.1	904	0.01%
2020/09/10	2	29.40	0	0.00	29.40	2	915	0.22%
2020/09/08	0.1	29.20	0	0.00	29.20	0.1	929	0.01%
2020/09/07	0	29.25	0	0.00	29.00	0	932	0.00%
2020/09/04	0	0.00	1	28.85	28.95	-1	938	-0.11%
2020/09/02	3	28.95	0	0.00	28.95	3	968	0.31%
2020/09/01	1	29.10	0	0.00	28.95	1	966	0.10%
2020/08/31	0	0.00	15	29.56	29.55	-15	960	-1.56%
2020/08/26	15	39.85	0	0.00	39.85	15	913	1.64%
2020/08/25	0	0.00	3	39.95	39.70	-3	899	-0.33%
2020/08/24	2	40.25	0	0.00	39.90	2	894	0.22%
2020/08/18	0	0.00	2	39.85	39.85	-2	905	-0.22%
2020/08/10	0	0.00	1	39.15	38.30	-1	902	-0.11%
2020/08/06	0	0.00	1	41.85	41.70	-1	896	-0.11%
2020/07/28	1	40.70	0	0.00	40.35	1	880	0.11%
2020/07/27	12	39.10	12	39.55	39.60	0	892	0.00%
2020/07/23	5	40.54	4	40.93	41.10	1	920	0.11%
2020/07/22	0	0.00	1	38.35	38.30	-1	866	-0.12%
2020/07/09	0	0.00	1	37.45	37.60	-1	1,046	-0.10%
2020/07/06	0	0.00	23	37.46	37.55	-23	1,053	-2.18%
2020/07/03	0	0.00	6	37.40	37.35	-6	1,045	-0.57%
2020/07/02	0	0.00	5	36.75	37.75	-5	1,049	-0.48%
2020/06/23	2	37.25	0	0.00	37.40	2	1,035	0.19%
2020/06/22	3	38.00	7	39.14	37.90	-4	1,033	-0.39%
2020/06/19	1	37.50	0	0.00	37.60	1	1,003	0.10%
2020/06/16	5	36.40	0	0.00	36.50	5	969	0.52%
2020/06/10	12	37.76	0	0.00	36.95	12	957	1.25%
2020/06/09	0	0.00	12	37.00	36.95	-12	936	-1.28%
2020/06/08	12	36.80	0	0.00	36.80	12	939	1.28%
2020/06/05	0	0.00	2	36.60	36.90	-2	945	-0.21%
2020/06/04	0	0.00	1	36.60	36.60	-1	943	-0.11%
2020/06/03	0	0.00	10	36.93	36.70	-10	951	-1.05%
2020/06/01	0	0.00	3	37.10	37.10	-3	953	-0.31%
2020/05/29	0	0.00	5	36.70	36.70	-5	947	-0.53%
2020/05/28	0	0.00	6	36.72	36.25	-6	955	-0.63%
2020/05/26	1	36.40	0	0.00	36.20	1	935	0.11%
2020/05/22	10	35.35	10	35.35	35.10	0	911	0.00%
2020/05/21	0	0.00	3	34.80	34.80	-3	904	-0.33%
2020/05/12	0	0.00	5	34.76	34.35	-5	934	-0.54%
2020/05/11	1	35.30	0	0.00	35.40	1	920	0.11%
2020/05/08	6	36.95	0	0.00	36.05	6	905	0.66%
2020/05/07	6	36.30	0	0.00	36.35	6	893	0.67%
2020/05/06	11	36.48	0	0.00	36.20	11	882	1.25%
2020/05/05	2	36.05	0	0.00	36.10	2	869	0.23%
2020/04/29	3	37.47	1	37.15	37.35	2	805	0.25%
2020/04/28	5	37.35	2	37.73	37.70	3	776	0.39%
2020/04/27	4	36.46	1	36.90	36.90	3	734	0.41%
2020/04/24	9	36.90	4	36.40	36.30	5	711	0.70%
2020/04/23	5	36.70	14	36.67	36.85	-9	676	-1.33%
2020/04/22	30	36.08	2	36.15	37.20	28	630	4.44%
2020/04/21	10	33.60	1	33.65	34.25	9	510	1.76%
2020/03/26	0	0.00	1	28.70	29.35	-1	554	-0.18%
2020/03/24	1	26.50	0	0.00	26.50	1	541	0.18%
2020/03/02	0	0.00	3	33.73	33.85	-3	456	-0.66%
2020/02/27	0	0.00	1	32.65	32.35	-1	451	-0.22%
2020/02/17	2	33.80	0	0.00	33.65	2	384	0.52%
2020/02/14	2	34.00	5	34.40	33.60	-3	382	-0.78%
2020/02/12	0	0.00	1	33.70	33.70	-1	377	-0.27%
2020/01/16	1	33.00	0	0.00	32.30	1	359	0.28%
2020/01/03	1	32.60	0	0.00	32.55	1	341	0.29%
2019/12/30	1	33.90	0	0.00	33.85	1	312	0.32%
2019/12/27	3	34.35	0	0.00	34.45	3	288	1.04%
2019/12/17	0	0.00	10	31.10	31.40	-10	161	-6.18%
2019/12/12	10	29.34	0	0.00	29.40	10	154	6.47%
2019/12/06	0	0.00	1	30.35	30.10	-1	141	-0.71%
2019/11/21	0	0.00	1	29.25	29.00	-1	159	-0.63%
2019/11/20	1	30.50	0	0.00	29.50	1	159	0.63%
2019/10/29	1	29.70	2	29.65	29.05	-1	354	-0.28%
2019/10/28	2	28.83	0	0.00	29.05	2	372	0.54%
2019/10/23	0	0.00	1	28.80	28.50	-1	389	-0.26%
2019/10/22	1	28.70	0	0.00	28.55	1	389	0.26%
2019/09/25	0	0.00	1	29.35	29.25	-1	395	-0.25%
2019/07/31	0	0.00	2	27.65	27.90	-2	270	-0.74%
2019/07/29	0	0.00	2	30.00	28.05	-2	287	-0.70%
2019/07/18	1	31.15	0	0.00	31.20	1	502	0.20%
2019/07/10	1	31.70	0	0.00	31.80	1	540	0.18%
2019/06/03	0	0.00	1	31.30	31.20	-1	640	-0.16%
2019/05/28	1	30.55	0	0.00	30.65	1	641	0.16%
2019/05/17	1	30.00	1	31.10	30.05	0	644	0.00%
2019/05/16	0	0.00	1	30.70	29.95	-1	639	-0.16%
2019/05/08	1	34.90	0	0.00	34.80	1	587	0.17%
2019/05/06	1	32.20	1	33.40	33.50	0	540	0.00%
2019/05/02	0	0.00	2	33.08	34.30	-2	511	-0.39%
2019/04/29	6	33.35	4	35.00	31.80	2	485	0.41%
2019/04/26	0	0.00	2	34.70	34.90	-2	464	-0.43%
2019/04/25	2	33.93	0	0.00	34.30	2	376	0.53%
2019/04/24	0	0.00	2	31.30	32.00	-2	318	-0.63%
2019/04/17	0	0.00	2	30.95	30.90	-2	282	-0.71%
2019/04/08	4	30.93	0	0.00	30.90	4	288	1.39%
2019/03/28	0	0.00	4	31.90	31.90	-4	353	-1.13%
2019/03/27	1	29.00	0	0.00	29.00	1	372	0.27%
2019/03/06	2	30.50	0	0.00	30.15	2	528	0.38%
2019/02/22	2	30.65	2	31.00	31.00	0	629	0.00%
2019/02/19	2	32.20	0	0.00	32.20	2	727	0.27%
2018/12/27	0	0.00	1	34.00	32.90	-1	1,362	-0.07%
2018/12/25	2	33.35	1	33.50	32.90	1	1,367	0.07%
2018/12/22	3	37.47	2	36.70	34.30	1	1,356	0.07%
2018/12/19	3	37.15	0	0.00	36.80	3	1,334	0.22%
2018/12/12	3	34.98	3	35.05	34.75	0	1,294	0.00%
2018/12/03	0	0.00	3	34.73	34.00	-3	1,279	-0.23%
2018/11/30	1	33.35	1	33.70	33.55	0	1,280	0.00%
2018/11/29	5	33.78	3	33.62	33.20	2	1,279	0.16%
2018/11/28	2	34.40	1	34.65	34.60	1	1,268	0.08%
2018/11/26	0	0.00	1	35.50	35.40	-1	1,225	-0.08%
2018/11/22	2	36.30	2	34.95	34.20	0	1,210	0.00%
2018/11/21	1	36.05	1	36.45	36.05	0	1,203	0.00%
2018/11/20	1	36.60	0	0.00	35.75	1	1,199	0.08%
2018/11/19	0	0.00	1	35.90	35.10	-1	1,199	-0.08%
2018/11/16	1	36.50	1	36.00	35.20	0	1,198	0.00%
2018/11/15	1	33.10	0	0.00	34.95	1	1,137	0.09%
2018/10/17	0	0.00	1	38.50	38.50	-1	1,142	-0.09%
2018/10/16	10	34.69	0	0.00	35.00	10	1,048	0.95%
2018/10/15	0	0.00	1	33.95	34.10	-1	964	-0.10%
2018/09/19	0	0.00	1	27.50	27.90	-1	779	-0.13%
2018/09/18	1	26.65	0	0.00	26.65	1	773	0.13%
2018/09/03	0	0.00	1	27.05	26.85	-1	793	-0.13%
2018/08/29	0	0.00	1	27.90	27.70	-1	873	-0.11%
2018/08/28	1	28.40	0	0.00	27.85	1	881	0.11%
2018/08/21	0	0.00	17	31.35	30.55	-17	863	-1.97%
2018/08/20	17	32.15	0	0.00	31.85	17	863	1.97%
2018/08/17	6	30.83	7	31.94	31.00	-1	846	-0.12%
2018/08/16	1	31.50	0	0.00	31.95	1	833	0.12%
2018/08/15	0	0.00	3	29.08	30.10	-3	816	-0.37%
2018/08/10	1	25.80	0	0.00	25.95	1	866	0.12%
2018/08/08	1	26.80	0	0.00	27.00	1	864	0.12%
2018/08/07	1	28.50	0	0.00	28.60	1	863	0.12%
2018/07/31	0	0.00	1	31.20	30.75	-1	1,078	-0.09%
2018/07/30	1	30.30	0	0.00	30.70	1	1,103	0.09%
2018/07/18	1	31.55	0	0.00	31.80	1	1,412	0.07%
2018/07/13	1	34.20	1	33.50	33.10	0	1,509	0.00%
2018/06/25	0	0.00	26	39.68	39.10	-26	1,958	-1.33%
2018/06/22	0	0.00	6	37.80	40.60	-6	2,008	-0.30%
2018/06/21	0	0.00	3	39.72	39.50	-3	2,038	-0.15%
2018/06/20	2	40.85	0	0.00	40.25	2	2,044	0.10%
2018/06/15	2	43.78	0	0.00	43.00	2	2,081	0.10%
2018/06/13	0	0.00	5	41.10	41.45	-5	2,079	-0.24%
2018/06/08	9	43.50	0	0.00	42.45	9	2,085	0.43%
2018/06/07	0	0.00	10	43.48	44.10	-10	2,081	-0.48%
2018/06/06	3	44.00	0	0.00	44.10	3	2,057	0.15%
2018/06/05	2	40.75	2	40.50	40.10	0	2,023	0.00%
2018/06/04	16	39.10	0	0.00	39.50	16	2,037	0.79%
2018/06/01	0	0.00	1	39.85	38.60	-1	2,036	-0.05%
2018/05/31	4	37.63	2	37.83	37.55	2	2,029	0.10%
2018/05/30	2	38.30	0	0.00	37.45	2	2,030	0.10%
2018/05/29	3	39.18	1	39.45	39.10	2	2,018	0.10%
2018/05/28	0	0.00	9	39.05	39.05	-9	2,024	-0.44%
2018/05/25	2	39.45	3	40.80	39.05	-1	2,074	-0.05%
2018/05/23	3	42.92	12	40.94	42.95	-9	2,215	-0.41%
2018/05/22	20	38.54	2	38.40	39.05	18	2,191	0.82%
2018/05/21	17	43.63	0	0.00	42.30	17	2,182	0.78%
2018/05/18	0	0.00	5	46.10	45.00	-5	2,180	-0.23%
2018/05/17	0	0.00	14	46.95	46.00	-14	2,164	-0.65%
2018/05/16	0	0.00	2	48.55	47.30	-2	2,141	-0.09%
2018/05/15	0	0.00	2	48.10	48.35	-2	2,126	-0.09%
2018/05/11	4	51.10	0	0.00	50.60	4	2,093	0.19%
2018/05/08	18	46.71	2	49.48	45.00	16	1,950	0.82%
2018/05/07	0	0.00	1	52.20	50.00	-1	1,876	-0.05%
2018/05/04	1	51.60	0	0.00	51.60	1	1,848	0.05%
2018/05/03	6	52.50	5	53.00	52.00	1	1,818	0.05%
2018/05/02	1	52.60	7	50.25	52.20	-6	1,776	-0.34%
2018/04/30	1	49.75	7	46.10	49.75	-6	1,674	-0.36%
2018/04/27	3	44.70	5	44.30	45.25	-2	1,609	-0.12%
2018/04/26	1	44.75	0	0.00	44.30	1	1,587	0.06%
2018/04/25	8	44.27	2	43.88	44.70	6	1,559	0.38%
2018/04/24	0	0.00	1	42.65	42.10	-1	1,509	-0.07%
2018/04/23	1	43.60	1	43.20	43.70	0	1,486	0.00%
2018/04/20	0	0.00	1	42.00	42.95	-1	1,454	-0.07%
2018/04/19	1	40.35	0	0.00	40.30	1	1,421	0.07%
2018/04/17	14	44.40	1	42.80	43.20	13	1,315	0.99%
2018/04/16	1	39.35	25	40.63	42.65	-24	1,258	-1.91%
2018/04/13	0	0.00	1	38.10	38.80	-1	1,202	-0.08%
2018/04/12	2	38.50	0	0.00	38.50	2	1,169	0.17%
2018/04/03	13	30.88	0	0.00	30.95	13	978	1.33%
2018/04/02	0	0.00	1	29.50	30.20	-1	954	-0.10%
2018/02/22	0	0.00	1	23.45	23.75	-1	228	-0.44%
2018/02/09	0	0.00	3	20.92	20.80	-3	104	-2.88%