• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    14張
  • 產業
    上市 營建類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雋揚 (1439)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00031.8031.85042-0.07%
2024/11/290.130.6500.0030.750.1430.13%
2024/11/25030.0500.0031.250440.02%
2024/11/20030.00031.8030.350500.00%
2024/11/180.130.00030.0030.050.1570.19%
2024/11/14030.0000.0030.100600.00%
2024/11/1300.00030.5030.300620.00%
2024/11/11029.9200.0030.600750.03%
2024/11/080.128.700.130.4030.350790.01%
2024/11/06030.3500.0030.600830.03%
2024/11/010.128.8000.0031.050.1930.12%
2024/10/3000.00030.9030.65095-0.03%
2024/10/29030.3000.0030.900970.00%
2024/10/2800.00031.3530.800101-0.01%
2024/10/250.130.1000.0031.000.11040.09%
2024/10/240.130.8000.0030.550.11080.09%
2024/10/22030.6000.0030.8501100.01%
2024/10/11030.7500.0031.0501150.01%
2024/10/09029.8500.0031.2001160.01%
2024/10/04030.5000.0030.5501170.01%
2024/10/010.130.5300.0030.850.11170.07%
2024/09/300.530.490.231.1031.250.41180.30%
2024/09/270.130.750.131.0031.250118-0.02%
2024/09/260.830.4100.0030.950.81180.69%
2024/09/250.530.9000.0031.000.51190.42%
2024/09/24030.350.130.9030.95-0.1119-0.05%
2024/09/230.530.2800.0031.000.51190.43%
2024/09/200.432.56132.5332.75-0.6120-0.53%
2024/09/190.433.8900.0034.000.41180.34%
2024/09/180.433.4600.0033.250.41180.33%
2024/09/160.233.0500.0033.700.21190.19%
2024/09/13032.2000.0033.1501200.01%
2024/09/120.232.4600.0032.500.21210.15%
2024/09/10131.980.132.3532.050.81270.67%
2024/09/090.931.0200.0032.650.91300.67%
2024/09/06033.000.233.0032.95-0.2130-0.17%
2024/09/050.232.9200.0033.000.21290.18%
2024/09/041.432.7500.0032.901.41301.08%
2024/09/03033.700.633.9733.65-0.6130-0.43%
2024/09/02034.4500.0034.3501310.00%
2024/08/300.434.360.234.5534.700.21320.17%
2024/08/29033.950.533.9534.05-0.5132-0.37%
2024/08/281.234.1900.0034.151.21320.89%
2024/08/27034.050.534.1534.10-0.5132-0.35%
2024/08/260.134.0000.0034.100.11320.09%
2024/08/230.133.700.333.5834.35-0.2130-0.16%
2024/08/2200.001.234.5734.00-1.2130-0.95%
2024/08/210.533.9900.0034.500.51280.42%
2024/08/201.233.890.234.9033.5011270.75%
2024/08/190.234.000.434.0834.20-0.2124-0.14%
2024/08/160.333.30033.2532.900.31230.24%
2024/08/150.732.900.133.6933.300.61210.49%
2024/08/140.933.120.333.1433.800.61210.51%
2024/08/131.731.730.131.3032.601.61151.40%
2024/08/12030.900.230.9830.70-0.2111-0.17%
2024/08/090.130.360.130.3230.20-0.1110-0.05%
2024/08/080.230.0000.0029.900.21070.20%
2024/08/0600.000.529.0129.10-0.5107-0.42%
2024/08/0500.002.329.4029.50-2.3106-2.13%
2024/08/0200.00030.4029.950105-0.01%
2024/08/0100.000.230.6930.65-0.2108-0.14%
2024/07/3100.000.130.0029.95-0.1114-0.11%
2024/07/300.129.90029.6429.650.11190.05%
2024/07/290.229.7300.0029.650.21220.18%
2024/07/260.129.00029.1029.1001210.04%
2024/07/230.428.4000.0029.000.41220.30%
2024/07/2200.000.628.6028.40-0.6132-0.46%
2024/07/1900.000.128.6028.50-0.1131-0.07%
2024/07/1800.000.229.2729.05-0.2136-0.11%
2024/07/1700.000.229.3229.05-0.2144-0.14%
2024/07/15029.000.129.0529.000163-0.02%
2024/07/12028.7500.0028.7501620.00%
2024/07/110.328.8800.0028.800.31620.18%
2024/07/10028.9500.0028.8001610.00%
2024/07/090.128.5900.0028.950.11600.04%
2024/07/08028.7500.0029.0001600.01%
2024/07/050.128.7700.0029.000.11600.06%
2024/07/040.128.800.429.2329.20-0.3161-0.16%
2024/07/010.129.150.628.8029.15-0.5163-0.28%
2024/06/28028.7500.0029.1501650.00%
2024/06/26028.950.129.0029.10-0.1166-0.06%
2024/06/2400.00029.6529.3001660.00%
2024/06/2100.000.130.9129.65-0.1170-0.08%
2024/06/200.129.2500.0029.750.11730.03%
2024/06/190.129.6500.0029.500.11780.03%
2024/06/18029.5500.0029.6501800.01%
2024/06/17129.580.629.9529.900.41810.22%
2024/06/141.128.9300.0029.201.11750.62%
2024/06/13027.60027.6027.7501710.02%
2024/06/1100.000.228.0227.90-0.2171-0.14%
2024/06/070.127.8500.0028.300.11700.04%
2024/06/060.427.000.927.3927.35-0.5169-0.29%
2024/06/05027.800.127.5627.55-0.1167-0.07%
2024/06/030.327.660.128.0027.750.21660.13%
2024/05/310.127.6500.0027.900.11650.06%
2024/05/3000.000.327.7727.55-0.3165-0.16%
2024/05/290.827.3800.0027.800.81650.49%
2024/05/27027.430.327.4627.30-0.3163-0.18%
2024/05/240.927.2000.0027.400.91630.53%
2024/05/2200.00028.4128.200160-0.03%
2024/05/21028.400.328.4528.45-0.3159-0.17%
2024/05/200.329.03028.3029.200.31590.19%
2024/05/1700.000.128.5028.25-0.1156-0.03%
2024/05/1600.00028.1528.500155-0.02%
2024/05/150.128.100.328.0328.10-0.2153-0.14%
2024/05/140.328.41028.6028.400.31490.19%
2024/05/10028.6000.0028.9001470.02%
2024/05/0900.00028.5028.350146-0.01%
2024/05/08028.40028.8028.2001440.01%
2024/05/07030.700.729.9029.85-0.7140-0.47%
2024/05/060.430.831.629.9131.00-1.3134-0.95%
2024/05/030.129.400.229.8129.65-0.1126-0.05%
2024/05/020.229.0300.0029.500.21170.19%
2024/04/300.328.450.728.7028.45-0.4112-0.34%
2024/04/29028.980.129.1028.95-0.1109-0.09%
2024/04/260.728.760.528.7328.400.21050.15%
2024/04/250.827.93027.6028.000.8960.83%
2024/04/240.228.050.627.7527.35-0.594-0.48%
2024/04/230.228.004.728.1828.10-4.590-4.97%
2024/04/224.528.960.128.9729.004.4815.32%
2024/04/1900.000.526.3526.40-0.562-0.79%
2024/04/1700.000.326.1526.05-0.360-0.51%
2024/04/16025.900.226.3026.05-0.261-0.35%
2024/04/15026.0000.0026.550600.00%
2024/04/1100.00027.4026.60061-0.04%
2024/04/100.127.0000.0026.950.1610.18%
2024/04/0900.000.227.0726.90-0.260-0.25%
2024/04/0800.000.327.6427.40-0.358-0.53%
2024/04/030.127.000.325.9627.20-0.258-0.34%
2024/04/02026.750.926.9026.40-0.956-1.55%
2024/04/0100.000.627.9927.90-0.654-1.08%
2024/03/2800.00027.7528.250520.00%
2024/03/260.328.001.228.0828.20-0.948-1.83%
2024/03/250.326.400.227.3027.400.1430.24%
2024/03/221.226.670.325.9526.101422.25%
2024/03/210.125.4500.0026.000.1470.20%
2024/03/200.724.85025.1025.200.7441.50%
2024/03/180.124.7000.0025.000.1420.19%
2024/03/150.124.9600.0024.550.1420.24%
2024/03/110.324.5500.0024.500.3410.62%
2024/03/080.224.4200.0024.550.2410.38%
2024/03/0700.000.124.7124.65-0.140-0.23%
2024/03/0600.00024.9024.90039-0.03%
2024/03/010.424.4900.0024.700.4381.06%
2024/02/2900.000.124.9024.80-0.138-0.32%
2024/02/27124.7200.0024.901382.59%
2024/02/260.124.3900.0024.850.1370.28%
2024/02/2300.000.124.8424.85-0.137-0.32%
2024/02/210.124.790.325.0024.85-0.237-0.55%
2024/02/20024.80025.1524.800370.00%
2024/02/16025.200.125.5025.10-0.136-0.22%
2024/02/150.225.000.125.0025.000.2360.49%
2024/02/02025.5000.0025.450360.01%
2024/02/010.224.7500.0025.200.2350.66%
2024/01/310.624.6600.0024.650.6341.68%
2024/01/300.324.6200.0024.800.3340.85%
2024/01/260.224.0800.0024.450.2340.58%
2024/01/24024.1500.0024.250340.01%
2024/01/23023.8000.0024.150330.00%
2024/01/190.123.9400.0024.200.1330.22%
2023/12/1900.000.124.1024.05-0.127-0.34%
2023/12/1800.000.123.8524.80-0.125-0.24%
2023/12/1200.00023.4023.35014-0.05%
2023/11/2200.000.222.7722.90-0.218-0.82%
2023/11/0900.000.222.3022.40-0.226-0.81%
2023/11/0300.00022.7522.750270.00%
2023/09/2500.00023.2023.050360.00%
2023/09/2100.00022.8022.75035-0.07%
2023/09/19022.6500.0022.900360.06%
2023/09/15022.9000.0023.100370.00%
2023/09/130.122.70023.1022.800.1380.32%
2023/09/12022.7500.0022.750380.03%
2023/09/08022.7000.0022.900410.02%
2023/09/0600.000.123.5222.80-0.142-0.14%
2023/09/050.123.7000.0023.900.1420.29%
2023/09/0400.000.124.6023.50-0.142-0.31%
2023/09/0100.00024.7023.60042-0.05%
2023/08/3100.00023.5023.30042-0.01%
2023/08/3000.000.123.5023.45-0.142-0.34%
2023/08/29022.6000.0023.300410.10%
2023/08/2800.00022.8022.70041-0.06%
2023/08/25022.6500.0022.850410.00%
2023/08/210.122.3500.0022.400.1350.23%
2023/08/180.322.2500.0022.400.3350.88%
2023/08/1700.00022.3822.40035-0.11%
2023/08/1100.00022.3522.15038-0.10%
2023/08/10022.080.122.2122.20-0.139-0.25%
2023/08/07022.0000.0022.400410.02%
2023/07/310.322.23022.5022.500.3450.65%
2023/07/270.122.0500.0022.500.1450.14%
2023/07/2600.00022.6022.60045-0.09%
2023/07/2500.000.122.5022.50-0.143-0.23%
2023/07/2400.000.122.5022.35-0.142-0.15%
2023/07/210.222.4000.0022.500.2430.51%
2023/07/0500.00022.5522.400440.00%
2023/06/28022.2500.0022.400460.00%
2023/06/1500.000.122.3422.25-0.144-0.13%
2023/06/1400.000.222.8022.70-0.242-0.39%
2023/06/130.222.50022.5022.800.2420.49%
2023/06/1200.00022.8022.90042-0.08%
2023/06/09022.6500.0022.800420.11%
2023/06/0500.000.122.6522.60-0.154-0.10%
2023/06/0100.000.222.6022.60-0.262-0.28%
2023/05/2900.000.522.5022.40-0.597-0.51%
2023/05/2600.00022.4522.45097-0.05%
2023/05/24023.0000.0023.100980.03%
2023/05/2300.000.122.9022.95-0.1100-0.10%
2023/05/190.222.400.122.9023.150.11020.09%
2023/05/1800.000.222.4022.50-0.2101-0.21%
2023/05/1700.00022.4022.350100-0.02%
2023/05/1600.000.422.6022.30-0.4102-0.34%
2023/05/150.422.90022.7022.300.41030.41%
2023/05/120.522.5400.0022.200.51050.47%
2023/05/110.522.5400.0022.350.51040.47%
2023/05/1000.00023.5022.8001040.00%
2023/05/09022.2500.0023.0501030.00%
2023/05/0400.000.122.0021.90-0.1102-0.08%
2023/05/0200.00022.1822.000103-0.03%
2023/04/2800.000.222.1522.15-0.2107-0.15%
2023/04/2700.000.322.1522.15-0.3110-0.23%
2023/04/260.522.1300.0022.200.51350.39%
2023/04/2500.000.122.1421.95-0.1149-0.04%
2023/04/2100.00021.9021.900150-0.01%
2023/04/1900.000.122.0522.20-0.1150-0.08%
2023/04/180.222.0000.0022.050.21490.12%
2023/04/1100.00022.2022.0001480.00%
2023/04/10022.500.222.6022.40-0.2147-0.17%
2023/04/060.222.50022.5022.500.21450.17%
2023/03/30022.450.122.6022.55-0.1144-0.06%
2023/03/2800.000.122.8022.70-0.1145-0.08%
2023/03/2700.000.223.1023.05-0.2145-0.14%
2023/03/24022.5000.0023.5501450.03%
2023/03/2100.000.323.1023.10-0.3146-0.17%
2023/03/170.122.500.122.5022.6001470.01%
2023/03/150.123.0000.0022.750.11460.09%
2023/03/140.523.0500.0023.000.51450.32%
2023/03/0700.001.226.2725.90-1.2132-0.90%
2023/03/061.226.161.725.5226.10-0.6129-0.43%
2023/03/031.726.260.625.6124.901.21250.94%
2023/03/020.623.851.125.3525.35-0.5108-0.47%
2023/03/010.223.00023.0923.050.2920.24%
2023/02/2400.000.523.5023.40-0.591-0.55%
2023/02/230.423.40023.4023.400.3910.37%
2023/02/220.123.5500.0023.450.1900.16%
2023/02/210.823.10023.2623.650.8900.91%
2023/02/20023.00022.7522.900900.04%
2023/02/1400.000.622.1022.20-0.699-0.59%
2023/02/10022.240.422.6422.05-0.499-0.43%
2023/02/060.422.0000.0022.050.41010.41%
2023/02/020.221.0300.0022.100.21090.18%
2023/02/010.221.9000.0022.100.21430.17%
2023/01/310.221.8000.0021.950.21540.11%
2023/01/1700.00022.2121.900176-0.02%
2023/01/16022.700.622.9122.75-0.6173-0.34%
2023/01/1300.00023.1523.150148-0.01%
2023/01/0600.000.321.4021.25-0.3131-0.22%
2023/01/040.120.900.120.6021.2001310.00%
2023/01/030.120.5000.0020.900.11310.07%
2022/12/2900.00020.6520.750130-0.02%
2022/12/270.121.1000.0021.150.11300.08%
2022/12/260.421.0000.0021.050.41300.31%
2022/12/2300.00021.0521.000130-0.03%
2022/12/2100.00021.0520.850130-0.01%
2022/12/160.121.1500.0021.200.11300.05%
2022/12/13021.8500.0021.8001280.00%
2022/12/120.321.7000.0021.850.31280.21%
2022/12/070.120.7500.0021.450.11270.06%
2022/10/2600.000.123.9023.85-0.143-0.18%
2022/10/2400.000.120.0019.80-0.117-0.64%
2022/10/1800.00019.7019.80019-0.01%
2022/09/2000.00019.8019.80019-0.15%
2022/09/1500.00020.0020.00020-0.01%
2022/09/12019.6500.0020.000220.05%
2022/08/3100.00020.3020.00024-0.10%
2022/08/2300.00020.0519.700220.00%
2022/08/15019.7000.0019.850220.02%
2022/08/090.219.5500.0019.950.2221.03%
2022/08/05019.5500.0020.100220.00%
2022/07/1800.00019.5019.30019-0.01%
2022/07/1300.00018.6018.90021-0.17%
2022/07/06019.3000.0019.400230.00%
2022/07/0500.000.219.7019.50-0.223-0.86%
2022/07/010.119.2500.0019.250.1230.62%
2022/06/300.119.4000.0019.350.1230.38%
2022/06/13020.3500.0019.850280.04%
2022/06/10021.2000.0020.700270.04%
2022/06/0900.000.321.0920.60-0.327-1.08%
2022/06/0700.00021.5021.25026-0.16%
2022/05/26021.3500.0021.800290.00%
2022/05/25021.3000.0021.750300.00%
2022/05/2400.000.121.4521.75-0.130-0.45%
2022/05/17021.2000.0021.750300.01%
2022/05/09021.5000.0021.800320.00%
2022/05/06021.6000.0021.850320.00%
2022/05/0500.00022.2022.000320.00%
2022/04/19023.6500.0023.750330.00%
2022/04/15023.7000.0023.850330.00%
2022/04/130.223.6000.0023.950.2330.54%
2022/04/11023.6000.0023.550330.07%
2022/04/060.323.8000.0023.800.3330.76%
2022/04/01023.7000.0023.800320.00%
2022/03/29023.7000.0023.750320.03%
2022/03/2800.000.423.7023.65-0.432-1.20%
2022/03/25023.8000.0023.800320.00%
2022/03/240.123.8500.0023.800.1320.39%
2022/03/23023.6300.0023.750300.01%
2022/03/210.323.3600.0023.500.3300.84%
2022/03/18022.9400.0023.000290.01%
2022/02/2200.00022.2021.90033-0.13%
2022/02/17022.0000.0022.100390.11%
2022/02/0700.000.222.5022.15-0.239-0.39%
2022/01/240.122.5000.0022.600.1390.38%
2022/01/21022.50022.8522.600390.00%
2022/01/18023.00023.3023.15039-0.07%
2022/01/17022.5800.0023.100380.09%
2022/01/1300.000.223.1023.35-0.239-0.51%
2022/01/1200.000.223.0023.35-0.239-0.61%
2022/01/1100.000.123.4822.95-0.138-0.14%
2022/01/100.323.4800.0023.500.3380.75%
2022/01/06023.2000.0023.350380.00%
2022/01/0400.00023.7023.550370.00%
2021/12/30023.50023.5023.450370.00%
2021/12/27023.4000.0023.900370.00%
2021/12/2200.00023.8023.30037-0.01%
2021/12/2100.00023.8023.600370.00%
2021/12/17023.3000.0023.500360.01%
2021/12/16023.8500.0023.550360.00%
2021/12/1300.00023.6023.650360.00%
2021/12/10023.5500.0023.650360.00%
2021/12/09024.3000.0023.850370.03%
2021/11/2600.00223.4023.55-235-5.68%
2021/11/25223.3800.0023.552355.64%
2021/11/0800.00022.0022.000250.00%
2021/10/1300.00422.0022.00-436-10.93%
2021/10/0500.00122.3522.40-138-2.60%
2021/09/300.123.9000.0022.700.1410.15%
2021/07/07424.7000.0024.5041113.58%
2021/05/070.125.0000.0025.200.1890.06%
2021/05/06124.8000.0024.801881.13%
2021/05/041525.501524.9324.550860.00%
2021/02/2200.00025.8026.0501040.00%
2021/02/040.125.4500.0025.400.11110.08%
2021/02/020.125.2500.0025.350.11140.09%
2021/01/21126.4500.0026.1011180.85%
2020/12/3000.00129.2028.60-1121-0.82%
2020/12/2900.001029.2029.15-10119-8.34%
2020/12/2400.00128.1028.05-1119-0.83%
2020/11/2500.00128.6028.40-1189-0.53%
2020/11/1300.00327.9728.10-3314-0.95%
2020/11/12128.1000.0027.9513220.31%
2020/11/0900.00226.8327.00-2341-0.59%
2020/11/04126.4000.0026.2013700.27%
2020/09/29128.3500.0028.1017610.13%
2020/09/1800.00330.0029.50-3808-0.37%
2020/09/14229.6000.0029.4028970.22%
2020/09/110.129.0000.0028.800.19040.01%
2020/09/10229.4000.0029.4029150.22%
2020/09/080.129.2000.0029.200.19290.01%
2020/09/07029.2500.0029.0009320.00%
2020/09/0400.00128.8528.95-1938-0.11%
2020/09/02328.9500.0028.9539680.31%
2020/09/01129.1000.0028.9519660.10%
2020/08/3100.001529.5629.55-15960-1.56%
2020/08/261539.8500.0039.85159131.64%
2020/08/2500.00339.9539.70-3899-0.33%
2020/08/24240.2500.0039.9028940.22%
2020/08/1800.00239.8539.85-2905-0.22%
2020/08/1000.00139.1538.30-1902-0.11%
2020/08/0600.00141.8541.70-1896-0.11%
2020/07/28140.7000.0040.3518800.11%
2020/07/271239.101239.5539.6008920.00%
2020/07/23540.54440.9341.1019200.11%
2020/07/2200.00138.3538.30-1866-0.12%
2020/07/0900.00137.4537.60-11,046-0.10%
2020/07/0600.002337.4637.55-231,053-2.18%
2020/07/0300.00637.4037.35-61,045-0.57%
2020/07/0200.00536.7537.75-51,049-0.48%
2020/06/23237.2500.0037.4021,0350.19%
2020/06/22338.00739.1437.90-41,033-0.39%
2020/06/19137.5000.0037.6011,0030.10%
2020/06/16536.4000.0036.5059690.52%
2020/06/101237.7600.0036.95129571.25%
2020/06/0900.001237.0036.95-12936-1.28%
2020/06/081236.8000.0036.80129391.28%
2020/06/0500.00236.6036.90-2945-0.21%
2020/06/0400.00136.6036.60-1943-0.11%
2020/06/0300.001036.9336.70-10951-1.05%
2020/06/0100.00337.1037.10-3953-0.31%
2020/05/2900.00536.7036.70-5947-0.53%
2020/05/2800.00636.7236.25-6955-0.63%
2020/05/26136.4000.0036.2019350.11%
2020/05/221035.351035.3535.1009110.00%
2020/05/2100.00334.8034.80-3904-0.33%
2020/05/1200.00534.7634.35-5934-0.54%
2020/05/11135.3000.0035.4019200.11%
2020/05/08636.9500.0036.0569050.66%
2020/05/07636.3000.0036.3568930.67%
2020/05/061136.4800.0036.20118821.25%
2020/05/05236.0500.0036.1028690.23%
2020/04/29337.47137.1537.3528050.25%
2020/04/28537.35237.7337.7037760.39%
2020/04/27436.46136.9036.9037340.41%
2020/04/24936.90436.4036.3057110.70%
2020/04/23536.701436.6736.85-9676-1.33%
2020/04/223036.08236.1537.20286304.44%
2020/04/211033.60133.6534.2595101.76%
2020/03/2600.00128.7029.35-1554-0.18%
2020/03/24126.5000.0026.5015410.18%
2020/03/0200.00333.7333.85-3456-0.66%
2020/02/2700.00132.6532.35-1451-0.22%
2020/02/17233.8000.0033.6523840.52%
2020/02/14234.00534.4033.60-3382-0.78%
2020/02/1200.00133.7033.70-1377-0.27%
2020/01/16133.0000.0032.3013590.28%
2020/01/03132.6000.0032.5513410.29%
2019/12/30133.9000.0033.8513120.32%
2019/12/27334.3500.0034.4532881.04%
2019/12/1700.001031.1031.40-10161-6.18%
2019/12/121029.3400.0029.40101546.47%
2019/12/0600.00130.3530.10-1141-0.71%
2019/11/2100.00129.2529.00-1159-0.63%
2019/11/20130.5000.0029.5011590.63%
2019/10/29129.70229.6529.05-1354-0.28%
2019/10/28228.8300.0029.0523720.54%
2019/10/2300.00128.8028.50-1389-0.26%
2019/10/22128.7000.0028.5513890.26%
2019/09/2500.00129.3529.25-1395-0.25%
2019/07/3100.00227.6527.90-2270-0.74%
2019/07/2900.00230.0028.05-2287-0.70%
2019/07/18131.1500.0031.2015020.20%
2019/07/10131.7000.0031.8015400.18%
2019/06/0300.00131.3031.20-1640-0.16%
2019/05/28130.5500.0030.6516410.16%
2019/05/17130.00131.1030.0506440.00%
2019/05/1600.00130.7029.95-1639-0.16%
2019/05/08134.9000.0034.8015870.17%
2019/05/06132.20133.4033.5005400.00%
2019/05/0200.00233.0834.30-2511-0.39%
2019/04/29633.35435.0031.8024850.41%
2019/04/2600.00234.7034.90-2464-0.43%
2019/04/25233.9300.0034.3023760.53%
2019/04/2400.00231.3032.00-2318-0.63%
2019/04/1700.00230.9530.90-2282-0.71%
2019/04/08430.9300.0030.9042881.39%
2019/03/2800.00431.9031.90-4353-1.13%
2019/03/27129.0000.0029.0013720.27%
2019/03/06230.5000.0030.1525280.38%
2019/02/22230.65231.0031.0006290.00%
2019/02/19232.2000.0032.2027270.27%
2018/12/2700.00134.0032.90-11,362-0.07%
2018/12/25233.35133.5032.9011,3670.07%
2018/12/22337.47236.7034.3011,3560.07%
2018/12/19337.1500.0036.8031,3340.22%
2018/12/12334.98335.0534.7501,2940.00%
2018/12/0300.00334.7334.00-31,279-0.23%
2018/11/30133.35133.7033.5501,2800.00%
2018/11/29533.78333.6233.2021,2790.16%
2018/11/28234.40134.6534.6011,2680.08%
2018/11/2600.00135.5035.40-11,225-0.08%
2018/11/22236.30234.9534.2001,2100.00%
2018/11/21136.05136.4536.0501,2030.00%
2018/11/20136.6000.0035.7511,1990.08%
2018/11/1900.00135.9035.10-11,199-0.08%
2018/11/16136.50136.0035.2001,1980.00%
2018/11/15133.1000.0034.9511,1370.09%
2018/10/1700.00138.5038.50-11,142-0.09%
2018/10/161034.6900.0035.00101,0480.95%
2018/10/1500.00133.9534.10-1964-0.10%
2018/09/1900.00127.5027.90-1779-0.13%
2018/09/18126.6500.0026.6517730.13%
2018/09/0300.00127.0526.85-1793-0.13%
2018/08/2900.00127.9027.70-1873-0.11%
2018/08/28128.4000.0027.8518810.11%
2018/08/2100.001731.3530.55-17863-1.97%
2018/08/201732.1500.0031.85178631.97%
2018/08/17630.83731.9431.00-1846-0.12%
2018/08/16131.5000.0031.9518330.12%
2018/08/1500.00329.0830.10-3816-0.37%
2018/08/10125.8000.0025.9518660.12%
2018/08/08126.8000.0027.0018640.12%
2018/08/07128.5000.0028.6018630.12%
2018/07/3100.00131.2030.75-11,078-0.09%
2018/07/30130.3000.0030.7011,1030.09%
2018/07/18131.5500.0031.8011,4120.07%
2018/07/13134.20133.5033.1001,5090.00%
2018/06/2500.002639.6839.10-261,958-1.33%
2018/06/2200.00637.8040.60-62,008-0.30%
2018/06/2100.00339.7239.50-32,038-0.15%
2018/06/20240.8500.0040.2522,0440.10%
2018/06/15243.7800.0043.0022,0810.10%
2018/06/1300.00541.1041.45-52,079-0.24%
2018/06/08943.5000.0042.4592,0850.43%
2018/06/0700.001043.4844.10-102,081-0.48%
2018/06/06344.0000.0044.1032,0570.15%
2018/06/05240.75240.5040.1002,0230.00%
2018/06/041639.1000.0039.50162,0370.79%
2018/06/0100.00139.8538.60-12,036-0.05%
2018/05/31437.63237.8337.5522,0290.10%
2018/05/30238.3000.0037.4522,0300.10%
2018/05/29339.18139.4539.1022,0180.10%
2018/05/2800.00939.0539.05-92,024-0.44%
2018/05/25239.45340.8039.05-12,074-0.05%
2018/05/23342.921240.9442.95-92,215-0.41%
2018/05/222038.54238.4039.05182,1910.82%
2018/05/211743.6300.0042.30172,1820.78%
2018/05/1800.00546.1045.00-52,180-0.23%
2018/05/1700.001446.9546.00-142,164-0.65%
2018/05/1600.00248.5547.30-22,141-0.09%
2018/05/1500.00248.1048.35-22,126-0.09%
2018/05/11451.1000.0050.6042,0930.19%
2018/05/081846.71249.4845.00161,9500.82%
2018/05/0700.00152.2050.00-11,876-0.05%
2018/05/04151.6000.0051.6011,8480.05%
2018/05/03652.50553.0052.0011,8180.05%
2018/05/02152.60750.2552.20-61,776-0.34%
2018/04/30149.75746.1049.75-61,674-0.36%
2018/04/27344.70544.3045.25-21,609-0.12%
2018/04/26144.7500.0044.3011,5870.06%
2018/04/25844.27243.8844.7061,5590.38%
2018/04/2400.00142.6542.10-11,509-0.07%
2018/04/23143.60143.2043.7001,4860.00%
2018/04/2000.00142.0042.95-11,454-0.07%
2018/04/19140.3500.0040.3011,4210.07%
2018/04/171444.40142.8043.20131,3150.99%
2018/04/16139.352540.6342.65-241,258-1.91%
2018/04/1300.00138.1038.80-11,202-0.08%
2018/04/12238.5000.0038.5021,1690.17%
2018/04/031330.8800.0030.95139781.33%
2018/04/0200.00129.5030.20-1954-0.10%
2018/02/2200.00123.4523.75-1228-0.44%
2018/02/0900.00320.9220.80-3104-2.88%
雋揚 相關文章