名軒 (1442)-國票券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
461張
產業
上市營建類股▼0.09%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	78.70	1.1	77.69	79.00	-0.1	2,177	0.00%
2025/03/11	2.1	78.86	1.3	79.95	78.20	0.8	2,221	0.03%
2025/03/10	0.3	80.50	0.4	80.99	79.90	-0.1	2,222	0.00%
2025/03/07	2	80.50	0.5	81.57	80.40	1.5	2,254	0.07%
2025/03/06	0.3	82.44	0	0.00	82.00	0.3	2,281	0.01%
2025/03/05	0	0.00	3.9	82.47	81.50	-3.9	2,332	-0.17%
2025/03/04	2.5	83.50	0.6	83.01	84.50	1.9	2,362	0.08%
2025/03/03	1.5	84.03	2.6	84.40	82.80	-1.1	2,399	-0.05%
2025/02/27	0.5	85.50	1	86.27	85.50	-0.6	2,428	-0.02%
2025/02/26	0.1	85.80	1.5	85.68	85.60	-1.4	2,482	-0.06%
2025/02/25	0.3	86.12	3.3	85.78	85.30	-3	2,538	-0.12%
2025/02/24	0.9	86.21	1.2	86.36	86.70	-0.3	2,592	-0.01%
2025/02/21	2	85.87	0.8	85.95	85.70	1.2	2,661	0.05%
2025/02/20	1.9	84.37	0.6	84.26	84.80	1.3	2,812	0.05%
2025/02/19	4.4	85.61	6.5	85.19	84.00	-2.1	2,988	-0.07%
2025/02/18	2.3	85.32	1.6	85.84	86.70	0.7	3,080	0.02%
2025/02/17	1.8	83.65	3.9	83.05	84.80	-2.1	3,069	-0.07%
2025/02/14	0.5	85.02	0.7	84.15	83.60	-0.2	3,063	-0.01%
2025/02/13	0.2	84.60	2.4	84.42	84.40	-2.2	3,064	-0.07%
2025/02/12	0.8	85.41	2.3	85.38	84.70	-1.6	3,069	-0.05%
2025/02/11	3.6	86.06	2.6	86.31	85.20	1	3,070	0.03%
2025/02/10	1.4	84.98	4.8	85.30	85.70	-3.4	3,055	-0.11%
2025/02/07	4.4	81.81	3.6	82.09	84.10	0.8	3,036	0.02%
2025/02/06	1.9	82.48	2.6	84.15	82.10	-0.7	3,004	-0.02%
2025/02/05	1.9	82.91	3.1	84.11	84.30	-1.2	2,990	-0.04%
2025/02/04	1.2	83.44	1.6	83.60	82.90	-0.4	2,998	-0.01%
2025/02/03	1.8	83.13	0.9	82.79	83.90	0.9	2,994	0.03%
2025/01/22	2.8	82.76	1.9	82.90	82.20	0.9	2,975	0.03%
2025/01/21	2.7	82.59	1.3	82.83	83.20	1.4	2,942	0.05%
2025/01/20	4.2	81.74	6.1	81.36	82.00	-2	2,909	-0.07%
2025/01/17	4.3	79.81	4.3	79.48	80.10	0	2,882	0.00%
2025/01/16	4.7	77.67	3.9	77.99	79.20	0.8	2,849	0.03%
2025/01/15	3.3	78.08	7.9	79.30	78.50	-4.6	2,804	-0.16%
2025/01/14	8.5	76.63	2.4	77.14	78.00	6.2	2,754	0.22%
2025/01/13	8.8	72.39	6.7	71.92	74.70	2.1	2,710	0.08%
2025/01/10	2.4	72.54	3.1	72.02	73.70	-0.7	2,671	-0.03%
2025/01/09	4	71.19	1.6	71.29	70.90	2.3	2,692	0.09%
2025/01/08	1.5	72.25	3.5	72.65	72.70	-2	2,733	-0.07%
2025/01/07	3.5	71.03	1.9	71.18	71.50	1.6	2,734	0.06%
2025/01/06	0.9	71.85	1.1	71.92	71.50	-0.2	2,740	-0.01%
2025/01/03	0.6	71.93	0.2	73.15	72.20	0.5	2,766	0.02%
2025/01/02	1.2	74.32	2	74.27	73.40	-0.8	2,787	-0.03%
2024/12/31	1.7	76.65	2	76.68	76.10	-0.3	2,831	-0.01%
2024/12/30	2.4	75.42	0.9	75.89	76.00	1.4	2,771	0.05%
2024/12/27	0.2	72.03	0.3	71.79	73.30	-0.1	2,764	0.00%
2024/12/26	0.3	71.26	2.9	71.68	70.60	-2.6	2,713	-0.10%
2024/12/25	1	70.30	2	70.24	69.90	-1	2,663	-0.04%
2024/12/24	0	0.00	2.7	70.65	70.30	-2.7	2,633	-0.10%
2024/12/23	0.7	72.19	0.6	72.01	70.80	0.1	2,591	0.00%
2024/12/20	0.1	70.26	2.6	70.26	69.60	-2.5	2,561	-0.10%
2024/12/19	0	70.95	1.2	71.10	70.70	-1.2	2,559	-0.05%
2024/12/18	1.6	73.88	5.1	74.12	72.00	-3.4	2,592	-0.13%
2024/12/17	2.8	73.15	5.6	70.95	76.60	-2.8	2,693	-0.10%
2024/12/16	1	74.00	0.3	72.91	73.90	0.7	2,714	0.03%
2024/12/13	2.2	76.63	3	75.98	75.50	-0.8	2,699	-0.03%
2024/12/12	6.7	77.44	3.6	77.46	76.30	3.1	2,667	0.12%
2024/12/11	4.6	80.56	1.7	82.29	81.10	2.9	2,644	0.11%
2024/12/10	2.1	82.64	24.4	83.25	83.50	-22.3	2,618	-0.85%
2024/12/09	3.7	83.02	22.5	82.97	83.40	-18.8	2,602	-0.72%
2024/12/06	4	80.00	1.1	80.90	82.00	2.9	2,578	0.11%
2024/12/05	1	80.70	1.1	82.14	81.40	-0.1	2,537	0.00%
2024/12/04	1.1	80.64	0.4	82.45	80.70	0.7	2,489	0.03%
2024/12/03	1.5	80.68	20.8	81.01	81.70	-19.3	2,489	-0.78%
2024/12/02	1.8	81.48	17.4	81.46	81.20	-15.6	2,457	-0.63%
2024/11/29	0.6	81.81	15.1	82.23	81.40	-14.6	2,434	-0.60%
2024/11/28	1	80.50	0.4	81.53	81.20	0.6	2,403	0.02%
2024/11/27	1.4	79.84	5.6	81.27	81.30	-4.2	2,369	-0.18%
2024/11/26	6	79.80	13.3	80.32	81.00	-7.3	2,341	-0.31%
2024/11/25	2	78.81	11.7	79.73	79.90	-9.7	2,312	-0.42%
2024/11/22	5.3	78.41	3.3	78.87	78.70	2	2,270	0.09%
2024/11/21	1	77.91	1.8	78.06	77.90	-0.9	2,240	-0.04%
2024/11/20	3.7	76.92	15.5	78.13	77.20	-11.8	2,219	-0.53%
2024/11/19	11.5	76.44	4.3	78.48	79.70	7.2	2,179	0.33%
2024/11/18	12.3	72.54	16.7	72.85	73.10	-4.4	2,051	-0.21%
2024/11/15	6.3	69.81	7.6	69.82	71.50	-1.3	1,963	-0.06%
2024/11/14	1.6	64.79	0	65.00	65.00	1.5	1,915	0.08%
2024/11/13	2	64.56	1.7	64.75	65.00	0.3	1,971	0.02%
2024/11/12	2.1	65.79	0.2	65.58	65.60	1.9	1,999	0.10%
2024/11/11	1.5	66.57	7.4	66.51	66.60	-5.9	2,008	-0.29%
2024/11/08	0.4	65.72	1.1	66.41	65.60	-0.7	2,017	-0.04%
2024/11/07	0.1	65.40	0	0.00	65.30	0.1	2,028	0.00%
2024/11/06	1	64.50	0	64.90	65.50	1	2,044	0.05%
2024/11/05	0	0.00	2.7	66.24	65.60	-2.7	2,081	-0.13%
2024/11/04	0.2	65.68	0.9	66.00	66.50	-0.7	2,132	-0.04%
2024/11/01	4	65.44	3.3	65.98	66.80	0.8	2,176	0.03%
2024/10/30	1.7	64.25	0.6	64.23	64.20	1	2,192	0.05%
2024/10/29	0.6	63.97	1.4	64.36	64.10	-0.8	2,231	-0.04%
2024/10/28	1.4	65.87	0	0.00	65.70	1.4	2,241	0.06%
2024/10/25	1	63.60	1	64.70	64.70	0	2,268	0.00%
2024/10/24	0	0.00	1.6	64.97	64.50	-1.6	2,283	-0.07%
2024/10/23	0	0.00	0.1	65.89	65.10	-0.1	2,291	0.00%
2024/10/22	0.1	65.90	0	0.00	65.90	0.1	2,309	0.00%
2024/10/21	0	0.00	0.4	65.84	66.00	-0.4	2,330	-0.02%
2024/10/18	0.4	65.48	0.1	65.23	65.50	0.3	2,367	0.01%
2024/10/17	0.1	67.50	0.2	67.41	65.40	-0.1	2,449	0.00%
2024/10/16	2	66.10	1.1	65.35	67.50	0.9	2,469	0.04%
2024/10/15	0.1	65.00	1.2	65.28	64.70	-1.1	2,470	-0.04%
2024/10/14	0.2	65.52	2	65.30	66.00	-1.8	2,470	-0.07%
2024/10/11	0	0.00	1.5	65.28	65.00	-1.5	2,492	-0.06%
2024/10/09	0.6	65.61	0.3	65.48	66.20	0.3	2,510	0.01%
2024/10/08	0.3	65.44	5.6	66.41	65.40	-5.3	2,529	-0.21%
2024/10/07	3.3	67.69	1	67.16	68.20	2.3	2,503	0.09%
2024/10/04	1.3	64.90	4.9	65.02	65.30	-3.5	2,440	-0.15%
2024/10/01	1.8	67.00	3.9	66.29	67.20	-2.1	2,428	-0.09%
2024/09/30	2.3	67.69	0.3	68.07	67.60	1.9	2,360	0.08%
2024/09/27	1.4	67.89	2	67.86	67.70	-0.6	2,361	-0.03%
2024/09/26	1.4	67.96	0.8	68.12	68.40	0.5	2,354	0.02%
2024/09/25	5.1	66.59	3.5	66.97	67.30	1.6	2,341	0.07%
2024/09/24	5.6	65.76	5.4	66.53	65.20	0.2	2,330	0.01%
2024/09/23	18.4	65.67	7.1	65.65	66.90	11.2	2,313	0.49%
2024/09/20	3.5	70.60	16.4	73.28	69.70	-12.9	2,249	-0.57%
2024/09/19	13.3	75.64	10	76.23	77.30	3.3	2,141	0.15%
2024/09/18	8.2	68.12	8.4	69.13	71.30	-0.3	1,952	-0.01%
2024/09/16	3.3	64.77	7	64.95	64.90	-3.8	1,862	-0.20%
2024/09/13	1	62.77	10.2	63.29	63.00	-9.2	1,856	-0.49%
2024/09/12	11.2	60.72	0	61.10	60.80	11.2	1,859	0.60%
2024/09/11	0	61.07	0	61.85	60.90	0	1,849	0.00%
2024/09/10	0	0.00	1.1	61.82	61.50	-1.1	1,859	-0.06%
2024/09/09	0.4	61.32	1	61.01	62.30	-0.5	1,877	-0.03%
2024/09/06	0.7	62.26	0.6	62.19	62.20	0.1	1,883	0.01%
2024/09/05	0.6	62.76	0.1	62.89	62.60	0.5	1,927	0.03%
2024/09/04	2.9	61.00	1.9	61.11	61.40	1	1,987	0.05%
2024/09/03	1.4	63.43	1	63.43	63.40	0.4	2,047	0.02%
2024/09/02	2	63.83	2.2	64.17	63.80	-0.2	2,076	-0.01%
2024/08/30	2.5	63.51	0.6	64.26	64.80	1.8	2,120	0.09%
2024/08/29	1.8	60.93	1	61.20	62.00	0.8	2,131	0.04%
2024/08/28	5	60.80	0.5	61.15	60.90	4.5	2,149	0.21%
2024/08/27	0.5	60.82	0	60.60	61.30	0.5	2,274	0.02%
2024/08/26	2	61.20	0.3	61.60	60.60	1.7	2,383	0.07%
2024/08/23	0.3	61.30	0.6	61.29	61.50	-0.3	2,383	-0.01%
2024/08/22	4.3	63.40	10.8	62.58	62.00	-6.5	2,375	-0.27%
2024/08/21	3.5	66.37	1.8	66.38	65.60	1.7	2,361	0.07%
2024/08/20	3	67.73	1.1	67.32	67.30	1.9	2,356	0.08%
2024/08/19	1.9	68.77	2.5	68.36	69.10	-0.6	2,382	-0.02%
2024/08/16	4.5	70.35	12.2	71.22	71.00	-7.7	2,322	-0.33%
2024/08/15	3.2	68.41	6.1	68.69	68.80	-3	2,280	-0.13%
2024/08/14	3	67.33	3.8	67.06	66.90	-0.8	2,299	-0.03%
2024/08/13	2.8	67.37	2.7	67.13	67.30	0	2,340	0.00%
2024/08/12	3.7	67.01	0.8	66.84	66.90	3	2,421	0.12%
2024/08/09	0.8	64.18	1.1	63.74	64.40	-0.4	2,451	-0.01%
2024/08/08	3.1	62.22	3.1	62.41	61.80	0	2,475	0.00%
2024/08/07	1.1	62.10	3	62.64	64.20	-1.9	2,524	-0.08%
2024/08/06	13	60.46	20.9	59.59	60.40	-7.9	2,559	-0.31%
2024/08/05	1.6	60.55	2.1	60.40	60.00	-0.5	2,590	-0.02%
2024/08/02	0.6	68.05	3.8	67.20	66.00	-3.1	2,616	-0.12%
2024/08/01	3.7	68.39	2.4	68.62	69.50	1.3	2,680	0.05%
2024/07/31	6.4	67.89	2.4	67.67	67.30	4	2,748	0.15%
2024/07/30	2.4	67.35	1.3	67.76	68.20	1.1	2,884	0.04%
2024/07/29	0.4	66.82	3	66.90	66.20	-2.6	2,936	-0.09%
2024/07/26	1.6	65.99	0.8	65.66	66.00	0.8	2,992	0.03%
2024/07/23	35.1	66.76	0.8	66.85	66.70	34.4	3,064	1.12%
2024/07/22	4.4	64.20	2	64.34	64.80	2.4	3,128	0.08%
2024/07/19	0	66.40	1.1	67.64	65.90	-1.1	3,159	-0.03%
2024/07/18	2.1	67.52	8.1	67.94	68.40	-6	3,150	-0.19%
2024/07/17	1	66.79	2.4	66.19	66.60	-1.5	3,109	-0.05%
2024/07/16	2.6	67.00	3.3	66.78	66.00	-0.7	3,174	-0.02%
2024/07/15	1.7	65.90	5.6	65.95	66.50	-3.9	3,202	-0.12%
2024/07/12	5.1	64.40	7.4	64.15	63.50	-2.4	3,179	-0.07%
2024/07/11	2.8	65.36	4.4	66.11	65.80	-1.6	3,182	-0.05%
2024/07/10	6.7	63.65	8.4	64.16	65.80	-1.7	3,187	-0.05%
2024/07/09	1.9	61.56	1	61.22	62.00	0.9	3,185	0.03%
2024/07/08	1.8	61.72	0.5	61.97	61.60	1.3	3,204	0.04%
2024/07/05	2.5	61.59	3.7	61.82	62.00	-1.2	3,218	-0.04%
2024/07/04	1.3	62.55	0.4	62.24	62.20	0.9	3,233	0.03%
2024/07/03	1.1	62.22	5.4	62.43	62.10	-4.3	3,237	-0.13%
2024/07/02	2.2	62.95	1.6	63.16	63.30	0.6	3,241	0.02%
2024/07/01	2.4	62.78	0.5	61.92	63.20	1.9	3,242	0.06%
2024/06/28	4.7	61.92	1.7	62.22	62.00	3	3,233	0.09%
2024/06/27	0.7	60.29	0	0.00	61.00	0.7	3,225	0.02%
2024/06/26	0	0.00	0.8	60.85	60.30	-0.8	3,218	-0.03%
2024/06/25	0.3	60.66	0.3	61.05	60.90	0	3,213	0.00%
2024/06/24	2.8	61.37	0.2	61.90	61.20	2.6	3,241	0.08%
2024/06/21	1.2	60.86	2.8	61.30	62.10	-1.6	3,240	-0.05%
2024/06/20	1.8	61.91	1.1	61.79	61.70	0.7	3,227	0.02%
2024/06/19	1.1	62.07	0.6	62.19	62.00	0.5	3,227	0.02%
2024/06/18	0.6	62.52	0	0.00	62.00	0.6	3,243	0.02%
2024/06/17	1	62.50	8.1	62.75	62.10	-7.1	3,280	-0.22%
2024/06/14	7.7	63.55	0.1	63.53	63.70	7.6	3,267	0.23%
2024/06/13	0.5	62.43	0.7	62.42	62.20	-0.1	3,266	0.00%
2024/06/12	2.7	62.64	9.9	63.04	62.50	-7.3	3,266	-0.22%
2024/06/11	8.3	64.65	29.9	64.59	64.50	-21.6	3,233	-0.67%
2024/06/07	14.5	62.61	5.2	62.34	64.00	9.4	3,208	0.29%
2024/06/06	1.2	60.53	1.4	60.43	61.10	-0.2	3,133	-0.01%
2024/06/05	1.4	61.62	7	61.36	60.50	-5.6	3,100	-0.18%
2024/06/04	3.1	60.69	7.3	61.09	61.70	-4.2	3,040	-0.14%
2024/06/03	1.2	60.04	9.4	60.29	61.10	-8.2	3,005	-0.27%
2024/05/31	7.1	60.93	8.2	60.92	60.00	-1.1	2,979	-0.04%
2024/05/30	10.6	60.30	3.1	60.81	61.00	7.4	2,834	0.26%
2024/05/29	1.1	58.47	1.1	57.84	58.50	0.1	2,713	0.00%
2024/05/28	1.1	58.16	2	58.18	58.50	-0.9	2,686	-0.03%
2024/05/27	10.2	57.00	1	56.92	58.20	9.2	2,678	0.34%
2024/05/24	4.7	56.05	10.4	56.20	56.80	-5.6	2,648	-0.21%
2024/05/23	1.4	57.08	3	57.71	57.00	-1.6	2,622	-0.06%
2024/05/22	2	58.55	0.1	58.30	58.40	1.9	2,569	0.08%
2024/05/21	0.1	58.10	2.8	58.12	58.10	-2.7	2,535	-0.11%
2024/05/20	2.8	60.17	1.5	60.83	59.10	1.2	2,507	0.05%
2024/05/17	1.5	60.35	2.6	60.48	61.30	-1	2,431	-0.04%
2024/05/16	5.6	58.76	6.3	59.42	60.10	-0.7	2,359	-0.03%
2024/05/15	5.3	56.63	0.7	56.75	56.90	4.6	2,264	0.20%
2024/05/14	0.7	55.40	3.7	55.47	55.10	-3	2,228	-0.13%
2024/05/13	9.7	55.95	3.5	56.32	56.10	6.1	2,187	0.28%
2024/05/10	2.5	56.33	13.9	56.08	54.60	-11.4	2,123	-0.54%
2024/05/09	3.9	58.43	3.5	58.56	57.00	0.4	2,045	0.02%
2024/05/08	4.5	60.02	10.1	61.09	59.70	-5.6	1,961	-0.28%
2024/05/07	7.1	60.85	3.8	61.76	61.50	3.3	1,888	0.18%
2024/05/06	12.8	61.33	12.9	60.35	61.90	-0.1	1,783	-0.01%
2024/05/03	7.9	60.84	5.2	61.28	61.30	2.7	1,669	0.16%
2024/05/02	1.2	58.57	2.4	59.18	58.60	-1.2	1,516	-0.08%
2024/04/30	12.4	56.99	2.8	57.00	57.90	9.6	1,429	0.67%
2024/04/29	0.2	57.19	1.1	57.05	56.50	-1	1,351	-0.07%
2024/04/26	2.1	54.25	1.7	54.43	55.20	0.4	1,259	0.03%
2024/04/25	0.7	53.40	3.5	53.07	53.00	-2.8	1,173	-0.24%
2024/04/24	0.3	51.78	3.5	51.64	51.30	-3.2	1,118	-0.29%
2024/04/23	3.8	50.60	0.9	49.96	51.60	2.8	1,094	0.26%
2024/04/22	1.9	50.43	6.9	50.09	49.95	-5	1,055	-0.47%
2024/04/19	0.9	50.10	0.2	50.07	50.40	0.7	959	0.07%
2024/04/18	0.2	49.11	2.7	49.36	49.80	-2.5	893	-0.28%
2024/04/17	1.7	49.48	1.9	49.29	49.25	-0.2	929	-0.02%
2024/04/16	1.9	47.82	0.3	48.45	48.10	1.6	896	0.18%
2024/04/15	0.3	49.00	0.4	49.13	48.55	-0.1	859	-0.01%
2024/04/12	0.4	47.30	3.1	47.36	48.05	-2.7	806	-0.34%
2024/04/11	0.1	46.25	0	0.00	46.40	0.1	779	0.01%
2024/04/10	0	0.00	0.1	46.14	46.10	-0.1	759	-0.02%
2024/04/09	0.1	45.00	0.1	45.25	45.05	0	734	0.00%
2024/04/08	0.1	45.10	0.1	45.10	45.30	0.1	726	0.01%
2024/04/03	0.1	44.25	0	0.00	44.80	0.1	720	0.01%
2024/04/02	0	0.00	0.3	45.17	44.65	-0.3	711	-0.04%
2024/04/01	0.3	45.01	0.4	44.99	45.25	-0.1	723	-0.01%
2024/03/29	0.4	44.85	0.9	44.71	45.00	-0.5	717	-0.07%
2024/03/28	0.3	44.85	5.5	45.20	45.15	-5.1	710	-0.72%
2024/03/27	1	45.02	4.4	45.14	45.20	-3.4	697	-0.49%
2024/03/26	1.6	43.82	1.7	43.94	43.90	-0.1	670	-0.01%
2024/03/25	0.9	43.97	4.4	44.16	43.95	-3.5	664	-0.53%
2024/03/22	1.1	43.05	1.6	42.82	43.35	-0.5	646	-0.08%
2024/03/21	1.6	42.62	3	42.86	43.00	-1.4	628	-0.22%
2024/03/20	2.1	42.06	9.9	42.56	42.85	-7.8	596	-1.31%
2024/03/19	1.3	40.46	3.6	40.77	40.75	-2.3	548	-0.42%
2024/03/18	6.3	39.95	18.8	40.00	40.10	-12.6	537	-2.34%
2024/03/15	5.1	39.24	3.1	39.30	39.40	2	519	0.38%
2024/03/14	7.8	38.90	0.2	38.85	38.90	7.6	515	1.47%