立益物流 (1443)-國票券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	31.95	0	0.00	33.15	0.1	53	0.12%
2024/11/19	0	31.25	0	0.00	33.40	0	66	0.00%
2024/11/18	0.3	31.84	0	0.00	32.55	0.3	68	0.37%
2024/11/14	0.2	32.78	0	0.00	32.50	0.2	69	0.22%
2024/11/13	0.7	33.85	0	33.50	33.50	0.7	69	0.98%
2024/11/11	0.1	33.90	0	0.00	34.00	0.1	68	0.07%
2024/11/08	0.2	33.91	0	0.00	34.60	0.2	68	0.29%
2024/11/06	0.1	33.95	0	0.00	34.25	0.1	70	0.08%
2024/11/05	0.1	33.17	0	0.00	34.30	0.1	70	0.07%
2024/11/04	0.6	33.90	0	0.00	33.90	0.6	72	0.81%
2024/11/01	0.3	33.04	0	0.00	34.25	0.3	73	0.41%
2024/10/30	0.1	32.09	0	0.00	33.75	0.1	73	0.07%
2024/10/29	0	33.75	0	0.00	34.20	0	73	0.03%
2024/10/28	0	0.00	0.2	35.35	34.65	-0.2	74	-0.21%
2024/10/25	0.1	33.68	0	0.00	35.40	0.1	72	0.15%
2024/10/24	0.7	33.36	0	0.00	33.45	0.7	70	0.95%
2024/10/23	0	32.90	0.1	33.00	33.00	-0.1	70	-0.10%
2024/10/17	0.2	32.05	0	0.00	32.50	0.2	71	0.26%
2024/10/16	0	0.00	0.1	32.30	32.20	-0.1	72	-0.14%
2024/10/15	0.1	32.00	0.5	33.00	32.55	-0.4	72	-0.55%
2024/10/14	0.1	32.60	0.1	33.30	32.75	-0.1	73	-0.07%
2024/10/11	0	0.00	4	31.15	32.65	-4	74	-5.32%
2024/10/09	0	32.62	0	0.00	32.65	0	76	0.02%
2024/10/08	0.1	32.70	0	0.00	32.70	0.1	76	0.09%
2024/10/04	0.3	32.85	0	0.00	33.20	0.3	77	0.42%
2024/09/30	0.6	32.96	0	0.00	33.25	0.6	77	0.71%
2024/09/27	0.3	32.86	0	0.00	33.00	0.3	78	0.34%
2024/09/26	0	32.26	0	0.00	32.80	0	78	0.06%
2024/09/25	0.5	32.49	0.2	32.50	32.70	0.2	78	0.31%
2024/09/23	0.7	32.30	0	0.00	32.65	0.7	77	0.88%
2024/09/20	0	32.10	0	32.75	32.35	0	77	0.02%
2024/09/19	0.2	32.33	0	32.60	32.55	0.2	78	0.29%
2024/09/18	0.5	31.15	0	0.00	32.30	0.5	78	0.61%
2024/09/16	0.1	31.00	0	33.15	31.50	0.1	78	0.15%
2024/09/13	0	31.30	0	0.00	31.40	0	79	0.01%
2024/09/11	0.4	31.08	0	0.00	31.15	0.4	79	0.50%
2024/09/10	0	0.00	0	31.45	31.25	0	79	0.00%
2024/09/06	0.1	31.65	0	0.00	31.70	0.1	79	0.17%
2024/09/05	0	31.84	0	0.00	31.70	0	79	0.03%
2024/09/04	0.2	31.09	0	31.70	31.65	0.2	79	0.21%
2024/09/03	0.2	32.50	0	0.00	32.95	0.2	78	0.19%
2024/09/02	0	32.45	0.1	32.70	32.50	-0.1	78	-0.09%
2024/08/30	0.3	32.86	0	32.90	32.80	0.3	77	0.42%
2024/08/29	0.1	33.18	0	0.00	33.10	0.1	76	0.15%
2024/08/28	0	32.65	0	0.00	33.20	0	76	0.04%
2024/08/27	0	0.00	0	33.80	33.25	0	76	0.00%
2024/08/26	0.4	33.22	0.2	33.90	33.55	0.2	76	0.30%
2024/08/23	1	33.61	0.1	34.00	33.90	0.9	75	1.19%
2024/08/22	0.2	34.43	0.4	34.93	34.20	-0.2	73	-0.29%
2024/08/21	112.3	35.49	112.1	35.50	35.50	0.2	59	0.37%	大買/大賣/
2024/08/20	0.5	32.08	0.2	32.15	32.30	0.3	46	0.69%
2024/08/19	0	32.10	0	0.00	32.20	0	45	0.02%
2024/08/16	0.1	31.37	0	0.00	32.10	0.1	45	0.22%
2024/08/15	0	0.00	0.2	32.00	32.00	-0.2	43	-0.37%
2024/08/14	0.9	31.44	0	32.20	32.20	0.9	45	2.03%
2024/08/13	0	0.00	0.4	32.00	31.60	-0.4	46	-0.86%
2024/08/12	0	31.76	0.3	32.30	31.85	-0.3	47	-0.61%
2024/08/09	0.4	31.26	0.7	31.31	31.75	-0.4	47	-0.78%
2024/08/08	0.2	29.60	0.6	31.75	31.40	-0.4	47	-0.89%
2024/08/07	0	0.00	0	30.10	30.10	0	45	0.00%
2024/08/06	0.1	29.00	0	0.00	29.30	0.1	46	0.14%
2024/08/05	0	0.00	0.2	29.95	29.30	-0.2	46	-0.51%
2024/08/02	0	31.25	0	0.00	31.40	0	45	0.00%
2024/07/31	0	30.96	0	0.00	31.30	0	45	0.02%
2024/07/30	0	31.30	0	0.00	31.55	0	45	0.00%
2024/07/29	0	31.35	0	32.40	31.55	0	45	0.01%
2024/07/26	0	31.20	0.1	31.30	31.60	-0.1	45	-0.20%
2024/07/23	0.1	31.45	0	0.00	31.55	0.1	46	0.16%
2024/07/22	0.7	31.54	0	0.00	31.70	0.7	47	1.57%
2024/07/19	0	31.45	0	32.00	32.00	0	48	0.02%
2024/07/18	0	31.45	0	0.00	32.00	0	49	0.02%
2024/07/17	0	31.30	0	0.00	31.80	0	51	0.01%
2024/07/16	0	0.00	0.1	31.70	31.50	-0.1	56	-0.10%
2024/07/15	0.2	32.00	0.3	32.10	31.70	0	76	-0.06%
2024/07/12	0.6	32.45	0	32.40	32.30	0.6	79	0.73%
2024/07/11	0.2	31.50	0	0.00	32.40	0.2	78	0.26%
2024/07/10	0	31.20	0	0.00	31.50	0	78	0.06%
2024/07/09	0.9	31.14	0	0.00	31.15	0.9	77	1.15%
2024/07/08	0	31.38	0	0.00	31.50	0	78	0.03%
2024/07/05	0.5	31.44	0	0.00	31.55	0.5	77	0.67%
2024/07/04	0.1	31.02	0	0.00	31.55	0.1	77	0.11%
2024/07/01	0	30.97	0	0.00	31.55	0	76	0.00%
2024/06/28	0.1	31.44	0.1	32.00	31.55	0	76	0.02%
2024/06/27	0.1	31.35	0	0.00	31.55	0.1	77	0.19%
2024/06/26	0.5	31.50	0.1	31.80	31.75	0.3	77	0.42%
2024/06/25	0.3	31.15	0	0.00	31.65	0.3	76	0.39%
2024/06/24	0	31.10	4	31.30	31.50	-4	75	-5.32%
2024/06/21	0.8	31.50	0	31.70	31.75	0.8	74	1.01%
2024/06/20	0.3	31.45	0.1	31.85	31.75	0.2	74	0.28%
2024/06/19	0.1	31.53	0	0.00	31.55	0.1	73	0.16%
2024/06/18	0	31.68	0.1	31.80	31.80	-0.1	72	-0.13%
2024/06/17	0	31.49	0	0.00	31.85	0	72	0.02%
2024/06/14	1.1	31.75	0.2	31.95	31.90	0.9	72	1.29%
2024/06/13	1.4	31.35	0	0.00	31.85	1.4	71	2.01%
2024/06/12	0.4	31.35	0.1	31.60	31.80	0.3	71	0.40%
2024/06/11	0.1	31.28	0	0.00	31.60	0.1	71	0.09%
2024/06/07	0.2	31.32	0	0.00	31.40	0.2	71	0.27%
2024/06/06	0.3	31.45	0.1	31.50	31.40	0.2	71	0.27%
2024/06/05	0.2	30.68	0	0.00	31.65	0.2	71	0.29%
2024/06/04	0	31.50	0	0.00	31.90	0	72	0.00%
2024/06/03	0.4	31.52	0	0.00	31.85	0.4	73	0.55%
2024/05/31	0.7	31.14	0	0.00	31.95	0.7	73	0.94%
2024/05/30	0	31.25	0	31.55	31.50	0	72	0.00%
2024/05/29	0	30.85	0	31.80	31.25	0	72	0.00%
2024/05/28	0	0.00	0	31.50	31.50	0	72	0.00%
2024/05/27	0.2	31.00	0	31.30	31.50	0.2	71	0.25%
2024/05/24	0.1	30.60	0.2	31.10	31.40	-0.1	72	-0.08%
2024/05/23	0	0.00	0.1	31.40	30.85	-0.1	71	-0.17%
2024/05/22	0.7	31.49	0.7	31.61	31.65	0	72	0.02%
2024/05/21	0	31.35	0	0.00	31.90	0	71	0.00%
2024/05/20	0	0.00	0.4	31.75	31.70	-0.4	71	-0.58%
2024/05/17	0.8	31.57	0.1	32.10	31.75	0.7	70	1.01%
2024/05/16	0.5	32.16	0.6	32.22	32.40	-0.2	70	-0.23%
2024/05/15	0.2	31.99	0.1	32.30	32.00	0.1	69	0.14%
2024/05/14	0	31.83	0	32.40	31.90	0	68	-0.01%
2024/05/13	0	0.00	0.4	32.36	32.40	-0.4	69	-0.64%
2024/05/10	0.3	32.20	0	0.00	32.40	0.3	69	0.40%
2024/05/09	0	31.54	0	0.00	32.15	0	68	0.06%
2024/05/08	0	31.00	0	0.00	31.15	0	67	0.00%
2024/05/07	0	0.00	0.1	31.00	30.95	-0.1	66	-0.14%
2024/05/06	2.3	30.72	0	0.00	31.55	2.3	66	3.39%
2024/05/03	0	30.65	0.1	32.16	30.55	-0.1	66	-0.13%
2024/05/02	0.1	31.94	0	0.00	32.15	0.1	65	0.08%
2024/04/30	0.1	31.74	0	0.00	32.05	0.1	64	0.08%
2024/04/29	0	31.13	0	0.00	32.30	0	64	0.03%
2024/04/26	0.2	31.08	0.1	32.50	32.00	0.1	64	0.18%
2024/04/25	0.2	30.45	0	30.45	31.10	0.2	63	0.31%
2024/04/24	0.3	30.28	0	0.00	30.35	0.3	61	0.45%
2024/04/23	0	29.75	0	0.00	30.45	0	61	0.03%
2024/04/22	0	32.40	0	31.15	31.85	0	60	-0.01%
2024/04/19	0	32.00	0	33.00	33.30	0	54	-0.03%
2024/04/18	0.1	29.02	0	0.00	31.60	0.1	34	0.37%
2024/04/17	0	28.45	0	0.00	28.75	0	29	0.01%
2024/04/16	0	0.00	0.2	28.50	28.55	-0.2	29	-0.83%
2024/04/12	0	0.00	0	28.65	28.55	0	29	-0.01%
2024/03/29	0	28.20	0	28.60	28.40	0	27	0.05%
2024/03/21	0	0.00	0	29.28	28.40	0	29	-0.01%
2024/03/20	0	28.25	0	0.00	28.30	0	30	0.01%
2024/03/18	0	28.15	0	28.45	28.40	0	30	0.05%
2024/03/15	4	28.40	0	28.50	28.35	4	31	12.63%
2024/03/14	0	28.49	0	0.00	28.45	0	31	0.03%
2024/03/13	0	28.20	0	0.00	28.50	0	31	0.05%
2024/03/12	0	28.00	0	28.75	28.55	0	31	0.04%
2024/03/11	0.5	28.55	0	0.00	28.75	0.5	31	1.52%
2024/03/07	0	0.00	0.5	28.50	28.45	-0.5	30	-1.79%
2024/03/06	0	0.00	0	28.68	28.50	0	29	-0.01%
2024/03/05	0	0.00	0.1	28.65	28.55	-0.1	29	-0.28%
2024/03/04	0.2	28.55	0	28.89	28.50	0.1	29	0.39%
2024/03/01	0.1	28.50	0	0.00	28.35	0.1	28	0.38%
2024/02/29	0.1	28.50	0	29.33	28.55	0.1	28	0.27%
2024/02/27	0	0.00	0	28.70	28.45	0	28	0.00%
2024/02/26	0	28.40	0	28.60	28.60	0	27	-0.01%
2024/02/23	0	28.50	0	28.60	28.60	0	28	0.00%
2024/02/21	0.1	28.20	0	0.00	28.55	0.1	27	0.51%
2024/02/19	0.2	28.45	0	0.00	28.65	0.2	28	0.66%
2024/02/16	0.2	28.40	0	28.75	28.50	0.2	27	0.61%
2024/02/05	0.1	28.50	0	0.00	28.80	0.1	27	0.44%
2024/02/02	0	28.61	0	28.55	28.70	0	27	-0.05%
2024/02/01	0	0.00	0	28.55	28.70	0	28	-0.01%
2024/01/31	0	0.00	0	28.90	28.55	0	28	0.00%
2024/01/30	0.1	28.65	0	28.90	28.90	0.1	27	0.22%
2024/01/29	0	0.00	0	28.75	28.75	0	27	-0.02%
2024/01/26	0	28.45	0	0.00	28.75	0	27	0.00%
2024/01/24	0	28.50	0	0.00	29.00	0	28	0.00%
2024/01/23	0.1	28.25	0	0.00	29.00	0.1	28	0.28%
2024/01/22	0	0.00	0	29.60	28.75	0	27	-0.01%
2024/01/18	0	0.00	0	29.70	28.55	0	27	-0.02%
2024/01/17	0	0.00	0	28.50	28.50	0	26	-0.02%
2024/01/16	0	0.00	0	28.79	28.55	0	25	-0.14%
2024/01/11	0	0.00	0	28.90	28.50	0	24	-0.01%
2024/01/10	0	0.00	0	29.50	28.70	0	24	-0.01%
2024/01/09	0	0.00	0	29.95	28.60	0	24	0.00%
2023/12/27	0	0.00	0	28.90	28.90	0	25	-0.01%
2023/12/22	0	0.00	0	28.88	28.55	0	25	-0.01%
2023/12/21	0	0.00	0.2	29.00	28.70	-0.2	25	-0.80%
2023/12/18	0	0.00	0.3	28.50	28.40	-0.3	23	-1.32%
2023/12/15	0	0.00	0	28.75	28.85	0	26	0.00%
2023/12/14	0	0.00	0.1	28.74	28.50	-0.1	26	-0.57%
2023/12/13	0	0.00	0	28.40	27.75	0	25	-0.13%
2023/12/05	0	0.00	0	28.55	28.50	0	31	0.00%
2023/11/29	0	0.00	0.3	28.65	28.55	-0.3	31	-0.90%
2023/11/20	0	0.00	0	28.95	28.70	0	32	0.00%
2023/11/15	0	0.00	0	28.20	28.50	0	32	-0.08%
2023/11/09	0	0.00	0	28.90	28.50	0	32	-0.01%
2023/10/11	0	0.00	0	28.95	28.90	0	37	-0.01%
2023/10/05	0.2	27.06	0	0.00	28.70	0.2	36	0.67%
2023/10/02	0.3	28.11	0	0.00	28.50	0.3	38	0.80%
2023/09/27	0	28.20	0	0.00	28.20	0	38	0.01%
2023/09/26	0.3	28.17	0	0.00	28.30	0.3	38	0.66%
2023/09/25	0	26.80	0	0.00	28.35	0	38	0.01%
2023/09/22	0	0.00	0.1	30.01	28.30	-0.1	38	-0.15%
2023/09/21	0	0.00	0	28.95	28.30	0	38	-0.01%
2023/09/20	0.5	27.80	0	0.00	28.30	0.5	38	1.38%
2023/09/06	0	0.00	10	28.10	28.20	-10	30	-33.35%
2023/08/28	0	0.00	0	29.36	28.35	0	29	-0.03%
2023/08/22	0	28.20	0	0.00	28.20	0	28	0.12%
2023/08/21	0.1	28.00	0	0.00	28.30	0.1	28	0.25%
2023/08/18	0	0.00	0	29.60	29.05	0	28	0.00%
2023/08/17	0.2	28.35	0	0.00	28.30	0.2	28	0.83%
2023/08/16	0	28.15	0	28.81	28.35	0	28	-0.15%
2023/08/15	0	0.00	0	28.95	28.50	0	28	-0.01%
2023/08/14	0	28.90	0	0.00	28.15	0	28	0.00%
2023/08/11	0	28.30	0	0.00	28.25	0	28	0.03%
2023/08/10	0	28.20	0	0.00	28.30	0	30	0.03%
2023/08/09	0.2	28.00	0	0.00	28.55	0.2	30	0.63%
2023/08/08	0.3	28.20	0	0.00	28.30	0.3	30	1.14%
2023/08/07	0.1	27.98	0	0.00	28.40	0.1	30	0.42%
2023/08/04	0.2	26.55	0	0.00	28.40	0.2	30	0.54%
2023/08/02	0	28.85	0	0.00	28.90	0	29	0.00%
2023/08/01	0	28.85	0	29.15	29.05	0	29	-0.02%
2023/07/26	0	27.95	0	0.00	28.50	0	26	0.06%
2023/07/24	0	27.91	0	0.00	28.40	0	26	0.06%
2023/07/21	0	0.00	0	30.84	28.90	0	26	-0.12%
2023/07/20	0	28.60	0	0.00	28.60	0	27	0.06%
2023/07/18	0	0.00	0	29.01	28.55	0	29	-0.10%
2023/07/17	0	28.15	0	30.75	28.40	0	29	0.05%
2023/07/14	0	0.00	0	28.73	28.35	0	31	-0.05%
2023/07/13	0	0.00	0	28.58	28.35	0	33	-0.05%
2023/07/04	0	28.35	0	0.00	28.95	0	49	0.03%
2023/07/03	0	28.38	0	0.00	28.70	0	50	0.03%
2023/06/30	0.1	28.77	0	0.00	28.80	0.1	50	0.17%
2023/06/28	0	0.00	0.2	28.39	28.75	-0.2	53	-0.36%
2023/06/27	0.1	28.35	0	0.00	28.95	0.1	54	0.14%
2023/06/21	0	29.05	0.2	28.85	29.40	-0.2	56	-0.28%
2023/06/20	0	28.50	0	0.00	28.85	0	57	0.00%
2023/06/13	0	27.92	0	0.00	29.00	0	60	0.03%
2023/06/12	0.3	28.89	0.3	28.95	29.10	0	61	0.00%
2023/06/09	0	28.86	0	31.00	29.00	0	65	0.01%
2023/06/08	0	28.05	0	0.00	29.05	0	67	0.00%
2023/06/07	0	28.37	0	0.00	29.00	0	75	0.01%
2023/06/02	0	28.95	0	0.00	29.15	0	83	0.00%
2023/06/01	0	28.30	0	0.00	29.20	0	84	0.04%
2023/05/30	0	28.73	0	0.00	28.80	0	94	0.01%
2023/05/29	0.1	28.88	0	0.00	28.95	0.1	95	0.13%
2023/05/26	0	28.55	0	0.00	29.00	0	99	0.00%
2023/05/25	0	28.50	0	0.00	29.00	0	108	0.00%
2023/05/24	0	29.20	2.2	29.22	29.10	-2.2	111	-1.93%
2023/05/23	0	29.10	0	0.00	29.40	0	113	0.00%
2023/05/22	0.2	29.00	0	0.00	29.30	0.2	119	0.18%
2023/05/19	0	29.00	0	29.54	29.45	0	121	-0.01%
2023/05/16	0.2	28.98	0	0.00	28.90	0.2	138	0.17%
2023/05/15	0.1	27.81	0	0.00	28.65	0.1	165	0.04%
2023/05/12	0	27.80	0	0.00	28.75	0	174	0.01%
2023/05/11	0	27.80	0	0.00	28.75	0	184	0.01%
2023/05/10	0.1	28.71	0	0.00	28.75	0.1	195	0.04%
2023/05/09	0	28.40	0	0.00	28.60	0	202	0.00%
2023/05/08	0.3	27.96	0	0.00	28.80	0.3	221	0.12%
2023/05/05	0	28.50	0.3	29.00	28.65	-0.3	250	-0.12%
2023/05/04	0	28.50	0	0.00	28.50	0	296	0.01%
2023/05/03	0.4	27.89	0	0.00	28.65	0.4	360	0.11%
2023/05/02	0	28.15	2	28.55	28.60	-2	374	-0.53%
2023/04/28	0.5	28.33	0	0.00	28.55	0.5	385	0.13%
2023/04/27	0	28.43	0	0.00	28.35	0	406	0.00%
2023/04/26	0	28.15	0	28.55	28.60	0	480	0.01%
2023/04/25	0.1	28.35	0	28.85	28.65	0.1	521	0.01%
2023/04/24	0.3	28.80	0	0.00	29.10	0.3	526	0.05%
2023/04/21	0	0.00	0	29.93	29.00	0	534	0.00%
2023/04/19	0	30.15	0	30.20	30.40	0	571	0.00%
2023/04/18	0.2	30.38	0.1	30.75	30.60	0.2	571	0.03%
2023/04/17	4.4	31.32	0	30.84	30.80	4.4	570	0.77%
2023/04/14	0.2	28.98	0	0.00	29.65	0.2	558	0.03%
2023/04/12	0.2	28.70	8	28.80	28.90	-7.8	556	-1.40%
2023/04/11	0.2	28.42	12	28.85	28.80	-11.8	556	-2.13%
2023/04/10	0.3	28.15	0	29.03	28.60	0.3	555	0.05%
2023/04/07	0	0.00	0	29.17	28.85	0	554	0.00%
2023/04/06	0	0.00	0.2	29.00	28.80	-0.2	553	-0.03%
2023/03/31	0	0.00	0	29.95	29.30	0	552	0.00%
2023/03/30	0.1	29.05	0	29.85	29.15	0.1	552	0.02%
2023/03/29	0	0.00	15	29.15	29.10	-15	551	-2.72%
2023/03/28	0.4	29.10	0.2	29.25	29.10	0.2	550	0.04%
2023/03/27	0	0.00	0.1	29.46	29.30	-0.1	549	-0.01%
2023/03/24	0	0.00	0	29.50	29.10	0	548	0.00%
2023/03/23	0	0.00	0.1	29.23	29.15	-0.1	547	-0.01%
2023/03/22	0	0.00	0	30.36	29.45	0	546	0.00%
2023/03/21	0	29.05	0	29.83	29.30	0	546	0.00%
2023/03/20	0	0.00	0	29.25	29.05	0	546	-0.01%
2023/03/17	0.1	29.19	0	0.00	29.15	0.1	546	0.02%
2023/03/16	0	0.00	0	29.19	29.15	0	546	0.00%
2023/03/15	0	29.25	0	29.83	29.10	0	545	0.01%
2023/03/14	0	0.00	0.1	29.65	29.10	-0.1	544	-0.02%
2023/03/13	0.2	29.55	0	29.50	29.50	0.2	540	0.03%
2023/03/10	0	29.60	0.4	29.67	29.70	-0.4	538	-0.07%
2023/03/09	0.9	31.00	0	30.95	30.80	0.9	530	0.17%
2023/03/08	0.3	31.15	0	31.35	31.25	0.3	527	0.05%
2023/03/07	0	31.45	0	0.00	31.30	0	527	0.00%
2023/03/03	0	0.00	0	32.00	31.40	0	522	0.00%
2023/03/02	0	31.00	0	31.75	31.45	0	519	0.00%
2023/03/01	0	30.90	0	30.95	30.80	0	514	0.00%
2023/02/24	0	30.75	0	31.14	30.85	0	516	0.00%
2023/02/23	1	31.30	1	31.70	31.30	0	513	0.00%
2023/02/22	0	0.00	0.6	31.01	30.20	-0.6	504	-0.11%
2023/02/21	0	30.33	0	30.51	30.45	0	502	0.00%
2023/02/20	0	30.10	0.1	30.16	30.20	-0.1	501	-0.02%
2023/02/17	0	0.00	0.5	29.40	29.50	-0.5	499	-0.10%
2023/02/16	0.9	28.80	0.4	29.38	29.10	0.4	499	0.09%
2023/02/15	0.4	29.15	1.1	29.56	29.00	-0.8	493	-0.16%
2023/02/14	1	29.30	0	29.04	29.25	1	491	0.20%
2023/02/13	0.5	29.71	0	30.70	29.40	0.5	494	0.10%
2023/02/10	0	28.75	0	28.46	27.95	0	465	0.00%
2023/02/09	0	29.01	0	29.30	29.00	0	457	0.00%
2023/02/08	0	30.95	1	30.85	29.80	-1	449	-0.22%
2023/02/07	0	30.85	0	30.75	31.20	0	438	0.00%
2023/02/06	0	31.60	1.1	31.56	30.75	-1.1	430	-0.25%
2023/02/03	1.1	33.22	1.2	32.33	31.70	-0.1	413	-0.01%
2023/02/02	5	31.50	1	31.71	31.35	4.1	383	1.06%
2023/02/01	2.2	32.75	5.3	32.89	32.90	-3.1	337	-0.93%
2023/01/31	0	28.69	0	29.00	29.95	0	273	0.01%
2023/01/30	0	27.05	0.3	27.05	27.25	-0.3	260	-0.10%
2023/01/13	0	28.80	19.1	28.62	28.90	-19.1	155	-12.27%
2023/01/12	0.5	26.05	4.4	27.09	26.30	-3.9	114	-3.43%
2023/01/11	0.1	25.02	0.2	24.90	26.25	-0.1	109	-0.09%
2023/01/10	0	0.00	1.6	24.68	25.00	-1.6	102	-1.59%
2023/01/09	0.9	22.87	0.1	22.65	24.05	0.8	78	1.06%
2023/01/06	0.7	21.60	0	0.00	21.90	0.7	63	1.07%
2023/01/05	0	0.00	0	21.00	21.10	0	63	0.00%
2023/01/04	0	0.00	0	21.35	20.95	0	66	0.00%
2023/01/03	0.1	20.80	0.1	20.82	20.90	0	68	0.00%
2022/12/30	0.6	20.95	0.5	20.95	21.05	0.1	69	0.10%
2022/12/29	0	20.85	0	0.00	20.95	0	69	0.00%
2022/12/28	0.1	21.10	0	21.00	21.20	0.1	70	0.12%
2022/12/27	0	0.00	0	21.35	21.10	0	71	0.00%
2022/12/23	0	20.75	0	0.00	20.90	0	74	0.00%
2022/12/21	0.8	20.85	0	21.00	20.95	0.8	78	1.07%
2022/12/20	0	0.00	0	21.00	20.75	0	79	-0.01%
2022/12/19	0.1	20.80	0	20.85	20.75	0.1	81	0.11%
2022/12/16	0	0.00	0	21.15	20.90	0	85	0.00%
2022/12/15	0	0.00	0	21.50	20.95	0	86	-0.01%
2022/12/14	0	0.00	0	21.15	21.25	0	87	0.00%
2022/12/13	0.8	20.95	0	20.95	21.05	0.8	90	0.91%
2022/12/12	0	20.60	0	20.85	20.60	0	92	0.05%
2022/12/09	0	0.00	0	21.00	20.85	0	94	0.00%
2022/12/08	0	0.00	0	21.07	20.90	0	96	0.00%
2022/12/07	0	20.75	0	22.10	21.00	0	98	0.03%
2022/12/05	0	0.00	0	21.61	21.55	0	103	-0.01%
2022/12/02	0	0.00	0	21.45	21.40	0	111	-0.04%
2022/12/01	0.6	21.25	0	21.80	21.30	0.6	121	0.46%
2022/11/30	0	0.00	0.2	21.40	21.55	-0.2	126	-0.16%
2022/11/29	0	21.35	0.5	20.76	21.55	-0.5	129	-0.38%
2022/11/28	0	0.00	0	21.35	21.45	0	134	0.00%
2022/11/25	0	0.00	0	21.63	21.50	0	137	-0.01%
2022/11/24	0.7	21.40	0	0.00	21.65	0.7	145	0.46%
2022/11/23	0	21.65	0	21.35	21.70	0	150	0.00%
2022/11/22	0.2	21.98	0	21.64	21.95	0.2	158	0.10%
2022/11/21	0	0.00	0	21.31	21.55	0	213	0.00%
2022/11/18	0	0.00	0	21.25	21.10	0	245	0.00%
2022/11/17	0	21.30	0	21.43	21.45	0	249	0.00%
2022/11/16	0	0.00	0.1	21.11	20.80	-0.1	256	-0.04%
2022/11/15	0.1	20.81	0	0.00	20.95	0.1	268	0.03%
2022/11/14	0.1	20.99	0	21.33	21.35	0.1	280	0.02%
2022/11/11	0	0.00	0.1	21.00	20.85	-0.1	318	-0.02%
2022/11/10	0	0.00	0	22.20	20.70	0	377	0.00%
2022/11/09	0.2	20.95	0	20.45	21.25	0.2	436	0.05%
2022/11/08	0	0.00	0	20.35	20.15	0	455	0.00%
2022/11/07	0	20.20	0	0.00	20.40	0	461	0.00%
2022/11/04	0	0.00	0	20.01	20.05	0	462	0.00%
2022/11/03	0	0.00	0	20.15	19.85	0	461	0.00%
2022/11/02	0	19.85	0	20.20	20.15	0	462	0.01%
2022/11/01	0.2	19.75	0	0.00	20.00	0.2	462	0.05%
2022/10/31	0	0.00	0	20.15	19.80	0	460	0.00%
2022/10/28	0	0.00	0	20.23	19.95	0	460	0.00%
2022/10/27	0	19.90	0	20.20	20.10	0	461	0.00%
2022/10/26	0	0.00	0	20.07	20.00	0	461	0.00%
2022/10/25	0	0.00	0	21.58	19.80	0	460	-0.01%
2022/10/24	0	0.00	0	20.20	19.90	0	460	0.00%
2022/10/21	0	19.65	0	0.00	19.95	0	459	0.00%
2022/10/20	0	0.00	0.7	19.75	19.65	-0.7	460	-0.15%
2022/10/18	0	19.75	0	19.90	19.85	0	459	0.01%
2022/10/17	0	19.50	0	19.39	19.80	0	458	0.00%
2022/10/14	0.2	19.40	0	19.62	19.50	0.2	459	0.04%
2022/10/13	0	0.00	0	19.03	18.85	0	459	0.00%
2022/10/11	0.1	19.50	0	19.83	19.45	0.1	453	0.01%
2022/10/07	0	19.75	0	0.00	19.90	0	451	0.00%
2022/10/06	0	19.90	0	20.11	19.95	0	451	0.00%
2022/10/05	0	19.92	0	0.00	19.90	0	450	0.01%
2022/10/04	0.2	20.00	0	20.05	19.85	0.2	450	0.05%
2022/10/03	0	20.03	0	20.00	19.95	0	448	0.00%
2022/09/29	0	0.00	0	20.00	19.85	0	445	0.00%
2022/09/28	2	19.80	0	0.00	20.05	2	444	0.45%
2022/09/27	0	19.70	0	19.90	20.10	0	442	0.00%
2022/09/23	1.1	20.07	0	20.10	20.25	1.1	439	0.25%
2022/09/20	0	19.84	0	0.00	20.05	0	436	0.00%
2022/09/19	3.2	19.60	0.1	19.90	19.60	3.1	433	0.72%
2022/09/16	0	0.00	0	19.90	19.90	0	431	0.00%
2022/09/15	0	0.00	0	20.10	19.90	0	430	0.00%
2022/09/14	0	0.00	0	19.82	19.90	0	429	0.00%
2022/09/13	0	0.00	0	20.29	20.10	0	428	0.00%
2022/09/12	0	20.40	0	20.85	20.30	0	426	0.00%
2022/09/07	0.3	19.90	0.5	20.51	21.25	-0.1	421	-0.03%
2022/09/06	0.6	19.50	0	19.64	19.80	0.6	422	0.15%
2022/09/05	0.2	19.14	0	0.00	19.60	0.2	418	0.04%
2022/09/02	0	0.00	0	20.00	19.10	0	415	0.00%
2022/09/01	0	0.00	0.1	19.72	19.45	-0.1	409	-0.02%
2022/08/31	0	0.00	0	19.59	19.45	0	407	-0.01%
2022/08/30	0.1	20.19	0	0.00	20.15	0.1	399	0.04%
2022/08/29	10	20.00	0.1	19.55	20.05	9.9	394	2.51%
2022/08/26	0.1	21.50	0.5	21.07	20.25	-0.4	386	-0.09%
2022/08/25	0	0.00	2	20.70	21.85	-2	329	-0.61%
2022/08/24	0	0.00	0	20.13	19.90	0	296	0.00%
2022/08/23	0.5	20.14	0	0.00	20.20	0.5	292	0.16%
2022/08/22	0	20.35	2.1	20.00	20.20	-2.1	286	-0.72%
2022/08/19	0.1	21.04	0	0.00	20.90	0.1	281	0.02%
2022/08/16	0	0.00	12	21.05	21.05	-12	173	-6.93%
2022/08/04	0	0.00	1	16.25	16.25	-1	86	-1.16%
2022/08/01	0	0.00	0	16.35	16.35	0	147	0.00%
2022/07/29	0	15.35	0	0.00	16.25	0	149	0.00%
2022/07/22	0	0.00	1.9	15.89	16.05	-1.9	151	-1.23%
2022/07/20	0	15.70	0	0.00	15.80	0	150	0.00%
2022/07/11	0	16.18	0	0.00	15.90	0	147	0.00%
2022/07/05	0	0.00	0.1	16.30	16.05	-0.1	147	-0.04%
2022/07/04	0	0.00	0	16.27	16.00	0	147	0.00%
2022/07/01	0	0.00	0	16.20	16.05	0	146	0.00%
2022/06/30	0	0.00	0	16.17	16.30	0	144	0.00%
2022/06/29	0	0.00	0	16.25	16.00	0	143	-0.01%
2022/06/28	0	0.00	0	16.40	16.15	0	143	0.00%
2022/06/27	0	0.00	0	16.20	16.20	0	143	0.00%
2022/06/24	0	16.00	0	0.00	16.05	0	143	0.00%
2022/06/23	0	0.00	0	16.25	16.05	0	142	0.00%
2022/06/22	1	16.00	0	16.50	16.10	1	142	0.70%
2022/06/20	0.1	16.50	0	16.63	16.40	0.1	140	0.06%
2022/06/17	0	16.30	0	0.00	16.45	0	139	0.00%
2022/06/16	0	0.00	0	17.25	16.50	0	138	-0.02%
2022/06/15	0	16.92	0	0.00	17.55	0	132	0.02%
2022/06/14	0	0.00	0	15.95	16.30	0	122	0.00%
2022/06/13	0	15.80	0	0.00	15.90	0	121	0.00%
2022/06/10	0	16.05	0	0.00	16.10	0	121	0.00%
2022/06/09	0	0.00	0	16.15	15.95	0	120	0.00%
2022/06/08	0	15.90	0	0.00	16.05	0	120	0.00%
2022/06/02	0	0.00	0.2	16.30	16.00	-0.2	118	-0.14%
2022/06/01	1	16.30	1	16.35	16.35	0	117	0.00%
2022/05/30	1	16.50	0	0.00	16.50	1	116	0.86%
2022/05/27	1.2	17.24	0	0.00	16.35	1.2	115	1.01%
2022/05/11	0	0.00	8	16.25	16.20	-8	90	-8.81%
2022/05/10	20	16.68	0	0.00	16.40	20	84	23.57%
2022/05/09	18	17.88	0	0.00	18.20	18	61	29.44%
2022/02/17	0	0.00	10	16.15	16.10	-10	21	-47.43%
2022/02/15	0	0.00	31	16.02	16.00	-31	22	-140.70%
2021/12/27	0	0.00	0	16.70	16.90	0	39	0.00%
2021/12/24	0	0.00	2	16.95	16.85	-2	42	-4.73%
2021/11/10	0	0.00	2	16.93	17.30	-2	50	-3.96%
2021/11/09	0	0.00	1	17.35	17.35	-1	50	-2.00%
2021/11/05	3	17.60	0	0.00	17.30	3	47	6.26%
2021/10/28	0	0.00	10	15.55	15.75	-10	41	-23.90%
2021/09/06	0	0.00	5	15.00	15.00	-5	153	-3.26%
2021/08/13	10	14.55	0	0.00	14.65	10	244	4.08%
2021/08/09	0	0.00	0	14.90	15.15	0	248	0.00%
2021/07/02	17	16.90	0	0.00	17.00	17	285	5.96%
2021/07/01	3	16.90	0	0.00	17.00	3	283	1.06%
2021/06/28	0	0.00	1	17.65	17.55	-1	274	-0.36%
2021/06/25	1	18.20	11	17.35	17.90	-10	267	-3.74%
2021/06/24	1	17.45	0	0.00	17.85	1	258	0.39%
2021/06/23	10	17.75	2	17.50	16.70	8	247	3.23%
2021/06/21	2	15.00	1	14.05	15.95	1	210	0.48%
2021/06/18	1	14.60	0	0.00	14.50	1	198	0.50%
2021/06/17	0	0.00	1	14.10	14.55	-1	196	-0.51%
2021/06/16	1	14.60	0	0.00	14.45	1	196	0.51%
2021/06/08	2	15.35	0	0.00	15.35	2	169	1.18%
2021/06/04	0	15.15	0	0.00	15.50	0	129	0.00%
2021/06/03	0	0.00	0.6	14.10	14.10	-0.6	109	-0.59%
2021/04/23	0	0.00	11	12.60	13.20	-11	63	-17.21%
2021/04/22	11	12.80	0	0.00	13.00	11	63	17.36%
2021/03/19	5	11.10	0	0.00	11.00	5	55	8.99%
2021/02/26	0	0.00	7	11.60	11.65	-7	85	-8.15%
2021/02/19	0	0.00	5	11.45	11.50	-5	85	-5.87%
2021/01/13	0	0.00	4	11.45	11.45	-4	104	-3.82%
2020/12/10	0	0.00	3.4	10.62	11.10	-3.4	84	-4.00%
2020/11/06	0	0.00	5	10.10	9.95	-5	64	-7.71%
2020/11/03	0	0.00	10	9.25	9.25	-10	52	-18.91%
2020/11/02	0	0.00	10	9.09	9.12	-10	53	-18.81%
2020/10/30	0	0.00	10	9.07	9.07	-10	53	-18.87%
2020/04/15	2	8.65	0	0.00	8.52	2	86	2.31%
2020/03/30	5	8.52	0	0.00	8.57	5	85	5.84%
2020/03/27	2	8.50	0	0.00	8.67	2	86	2.31%
2020/03/24	2	8.65	0	0.00	8.73	2	78	2.55%
2020/03/20	15	8.61	0	0.00	8.67	15	78	19.13%
2020/03/19	2	8.65	0	0.00	8.56	2	76	2.60%
2020/03/13	3	9.00	0	0.00	8.97	3	65	4.55%
2020/03/02	2	9.15	0	0.00	9.15	2	59	3.35%
2020/02/27	2	9.25	0	0.00	9.30	2	60	3.30%
2020/02/21	5	9.27	0	0.00	9.23	5	61	8.11%
2020/02/18	2	9.38	0	0.00	9.40	2	63	3.15%
2019/09/17	0	0.00	0.3	9.41	9.74	-0.3	114	-0.30%
2019/07/23	10	8.90	0	0.00	9.01	10	88	11.29%
2019/03/21	0	6.97	0	0.00	7.02	0	63	0.00%
2019/03/18	0	0.00	0.1	7.01	7.10	-0.1	56	-0.24%
2018/07/19	0	0.00	1	7.90	7.73	-1	133	-0.75%
2018/07/18	1	8.37	0	0.00	8.22	1	123	0.81%
2018/03/26	0	5.66	0	0.00	5.65	0	31	0.00%
2018/03/21	0	0.00	1	5.62	5.62	-1	32	-3.07%
2018/03/16	1	5.93	0	0.00	5.93	1	31	3.14%
2018/03/13	0	0.00	2	5.87	5.99	-2	31	-6.25%