年興 (1451)-國票券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
88張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.80	20.60	-1	184	-0.55%
2024/12/12	0	20.95	7	20.88	20.65	-7	183	-3.81%
2024/12/11	0	0.00	0.1	20.95	20.90	-0.1	177	-0.06%
2024/12/10	0.1	20.85	0	0.00	20.75	0.1	176	0.06%
2024/12/04	26	21.10	0.1	21.20	21.05	25.9	159	16.30%
2024/12/03	0.1	21.35	0	0.00	21.20	0.1	170	0.05%
2024/11/29	0	0.00	0.2	20.78	20.80	-0.2	161	-0.12%
2024/11/28	1.2	20.71	0	0.00	20.90	1.2	161	0.74%
2024/11/19	0	0.00	0.2	20.80	20.80	-0.2	155	-0.12%
2024/11/18	0.2	20.85	1	21.05	20.85	-0.8	155	-0.53%
2024/11/14	0	0.00	0.4	20.83	20.75	-0.4	153	-0.24%
2024/11/13	26.4	20.99	0	0.00	20.95	26.4	151	17.45%
2024/11/11	0	0.00	0.1	20.65	20.70	-0.1	141	-0.06%
2024/11/08	0.1	20.85	3	20.65	20.65	-2.9	140	-2.05%
2024/11/07	0	20.67	0.6	20.70	20.70	-0.5	137	-0.39%
2024/11/06	3.5	20.55	1	20.75	20.45	2.5	126	1.97%
2024/11/04	0.1	19.95	0	0.00	19.95	0.1	111	0.09%
2024/11/01	1	19.90	0	0.00	19.90	1	116	0.86%
2024/10/25	0.1	20.09	0	0.00	20.00	0.1	115	0.11%
2024/10/24	0	0.00	0	20.18	20.00	0	116	-0.03%
2024/10/23	0.1	20.07	0	0.00	20.15	0.1	115	0.08%
2024/10/16	0	20.05	0	0.00	19.90	0	119	0.01%
2024/10/14	0	20.00	0	0.00	20.00	0	121	0.01%
2024/10/08	0.1	20.25	0.9	20.26	20.15	-0.8	121	-0.68%
2024/10/07	0.9	20.15	0	0.00	20.25	0.9	123	0.75%
2024/09/27	0.5	20.00	1	20.15	20.15	-0.5	123	-0.42%
2024/09/26	1	19.90	0	0.00	19.95	1	123	0.81%
2024/09/20	0	0.00	1	20.10	20.10	-1	126	-0.79%
2024/09/16	1	19.90	0	0.00	19.95	1	128	0.78%
2024/09/12	0.1	19.90	0	0.00	19.90	0.1	131	0.05%
2024/09/11	0.1	19.90	0	0.00	19.75	0.1	133	0.08%
2024/09/05	0.2	20.05	0	0.00	19.85	0.2	143	0.10%
2024/09/04	0.1	19.95	0	0.00	19.80	0.1	144	0.07%
2024/09/03	0.1	20.15	0	0.00	20.10	0.1	131	0.08%
2024/09/02	0.2	20.30	0	0.00	20.25	0.2	131	0.11%
2024/08/28	0.1	19.83	0	0.00	20.10	0.1	131	0.10%
2024/08/27	0	20.20	0	0.00	20.15	0	132	0.02%
2024/08/26	0	20.35	0	0.00	20.10	0	135	0.01%
2024/08/22	0	20.10	0	0.00	20.15	0	132	0.02%
2024/08/21	0	0.00	0	20.17	20.05	0	132	-0.01%
2024/08/20	0.2	20.13	0.5	20.13	20.10	-0.4	132	-0.30%
2024/08/19	0.6	20.10	1	19.95	20.25	-0.4	134	-0.33%
2024/08/16	1.1	19.85	0	0.00	19.85	1.1	131	0.84%
2024/08/14	0	0.00	0.2	19.82	19.70	-0.2	129	-0.14%
2024/08/13	0.1	19.75	0	0.00	19.70	0.1	131	0.08%
2024/08/12	0.2	19.80	0	0.00	19.75	0.2	130	0.14%
2024/08/07	0.2	19.90	0	0.00	19.80	0.2	133	0.13%
2024/08/02	0.2	19.70	0	0.00	19.60	0.2	127	0.14%
2024/08/01	0.1	19.70	0	0.00	19.70	0.1	135	0.07%
2024/07/31	0.1	19.60	0	0.00	19.55	0.1	140	0.08%
2024/07/30	0	19.60	0	0.00	19.45	0	149	0.01%
2024/07/22	0.1	19.75	0	0.00	19.65	0.1	158	0.04%
2024/07/12	0.3	20.20	0	0.00	20.05	0.3	160	0.20%
2024/07/11	0.2	20.05	0	0.00	20.10	0.2	163	0.13%
2024/07/10	0.1	20.05	0	0.00	20.10	0.1	165	0.06%
2024/07/09	0.2	20.12	0	0.00	20.00	0.2	168	0.11%
2024/07/08	0	20.20	0	0.00	20.05	0	173	0.01%
2024/07/05	0.1	20.20	0	0.00	20.05	0.1	177	0.06%
2024/07/04	0.3	20.10	0	0.00	20.00	0.3	180	0.17%
2024/07/03	0.3	20.48	0	0.00	20.35	0.3	179	0.14%
2024/07/02	0	20.40	0	0.00	20.40	0	175	0.01%
2024/07/01	0.2	20.58	0	0.00	20.50	0.2	174	0.12%
2024/06/28	0	20.60	0	0.00	20.50	0	178	0.01%
2024/06/27	0	20.65	0	0.00	20.55	0	176	0.01%
2024/06/20	0	0.00	0.3	20.90	20.80	-0.3	177	-0.18%
2024/06/19	0.3	20.85	0	0.00	20.95	0.3	177	0.18%
2024/06/17	0	0.00	0	21.00	20.90	0	173	-0.01%
2024/06/14	0	20.45	0	20.65	20.60	0	169	-0.01%
2024/06/13	0	20.55	1	20.62	20.55	-1	170	-0.58%
2024/06/12	1	20.43	0	0.00	20.50	1	168	0.61%
2024/06/07	0	20.45	0	0.00	20.40	0	167	0.01%
2024/06/06	0	20.35	0	0.00	20.35	0	169	0.01%
2024/06/05	0.1	20.45	0	0.00	20.25	0.1	171	0.06%
2024/06/04	0	20.35	0	0.00	20.35	0	171	0.01%
2024/06/03	0	20.35	0	0.00	20.35	0	171	0.01%
2024/05/29	0.1	20.27	0	0.00	20.30	0.1	171	0.07%
2024/05/27	0	20.40	0	0.00	20.20	0	170	0.00%
2024/05/22	0	0.00	0.1	20.50	20.30	-0.1	167	-0.03%
2024/05/20	0	20.40	0	0.00	20.45	0	167	0.01%
2024/05/14	1	20.60	0	0.00	20.65	1	165	0.61%
2024/05/13	0	0.00	0.5	20.90	20.55	-0.5	166	-0.29%
2024/05/10	0.1	20.90	0	0.00	20.95	0.1	163	0.06%
2024/05/09	0.4	20.90	0	0.00	20.90	0.4	163	0.23%
2024/05/08	0	0.00	0.2	20.82	20.70	-0.2	161	-0.13%
2024/05/07	0.2	20.68	1.1	20.92	20.65	-0.9	159	-0.56%
2024/05/06	1.1	21.07	0.3	21.02	21.10	0.8	150	0.54%
2024/05/03	0.3	21.07	0.7	20.98	20.95	-0.4	146	-0.30%
2024/05/02	0.7	20.75	0.4	20.81	20.85	0.3	137	0.24%
2024/04/30	0	0.00	1.2	20.71	20.75	-1.2	135	-0.91%
2024/04/29	1.3	20.78	0.5	20.66	20.75	0.8	135	0.60%
2024/04/26	0.8	20.42	0.7	20.52	20.65	0.1	134	0.07%
2024/04/25	0.7	20.10	0.1	20.47	20.25	0.6	137	0.45%
2024/04/24	0.1	20.25	0	20.25	20.15	0	136	0.03%
2024/04/23	0	20.25	0.2	20.36	20.15	-0.1	136	-0.09%
2024/04/22	0.1	20.09	0.7	20.08	20.15	-0.6	136	-0.45%
2024/04/19	0.9	19.99	0.5	20.00	20.10	0.4	138	0.26%
2024/04/18	0.5	20.10	0	0.00	20.20	0.5	136	0.38%
2024/04/16	0	0.00	0.4	20.24	19.90	-0.4	144	-0.29%
2024/04/15	0.4	20.21	0.4	20.18	20.30	0	141	0.00%
2024/04/12	0.4	20.17	0.2	20.29	20.20	0.2	139	0.17%
2024/04/11	0.2	19.80	0	0.00	19.85	0.2	134	0.13%
2024/04/10	0	0.00	1	19.60	19.60	-1	131	-0.79%
2024/04/09	0	19.30	0	0.00	19.40	0	128	0.03%
2024/03/28	1	19.30	0	0.00	19.25	1	129	0.77%
2024/03/20	0	0.00	0	19.05	19.00	0	130	0.00%
2024/03/19	0	19.05	0.3	19.00	19.00	-0.3	131	-0.26%
2024/03/18	0	0.00	0.1	19.05	18.95	-0.1	131	-0.05%
2024/03/15	0.1	19.05	0	0.00	18.95	0.1	129	0.05%
2024/03/13	0	0.00	0	19.17	19.25	0	129	0.00%
2024/03/12	0	19.15	0	0.00	19.25	0	128	0.00%
2024/02/23	0	0.00	2	19.15	19.10	-2	201	-0.99%
2024/02/22	1	18.80	1	19.15	19.15	0	201	0.00%
2024/02/20	1	19.10	0	0.00	19.20	1	204	0.49%
2024/02/19	1	19.05	0	0.00	19.15	1	204	0.49%
2024/01/25	0	0.00	2	19.25	19.25	-2	201	-0.99%
2024/01/24	2	19.18	0	0.00	19.25	2	201	0.99%
2024/01/23	1	19.40	1	19.40	19.30	0	199	0.00%
2024/01/22	0	0.00	0	19.65	19.50	0	197	0.00%
2024/01/19	0	19.55	0	0.00	19.60	0	196	0.00%
2024/01/11	0	0.00	1.3	19.69	19.50	-1.3	182	-0.73%
2024/01/10	1.3	19.42	0	19.30	19.60	1.3	186	0.71%
2023/12/08	0	0.00	0	19.05	19.05	0	170	-0.01%
2023/11/30	0	0.00	1	18.96	18.80	-1	166	-0.57%
2023/11/29	0	18.85	0.6	18.87	18.85	-0.6	165	-0.34%
2023/11/28	1.5	18.70	0.4	18.74	18.75	1.2	163	0.70%
2023/11/27	0.1	18.65	1.1	18.59	18.65	-1	157	-0.63%
2023/11/24	1.3	18.38	0	0.00	18.60	1.3	152	0.88%
2023/11/22	2	18.69	0	0.00	18.65	2	133	1.52%
2023/11/20	0	0.00	0.5	19.08	19.05	-0.5	89	-0.58%
2023/11/17	0.5	19.00	0	0.00	19.05	0.5	89	0.58%
2023/11/03	0	0.00	0.3	18.97	18.85	-0.3	102	-0.33%
2023/11/02	0.3	18.90	0	0.00	18.85	0.3	104	0.32%
2023/10/25	0	0.00	0.5	19.06	19.15	-0.5	113	-0.41%
2023/10/24	0.5	18.88	0	0.00	19.05	0.5	115	0.40%
2023/10/19	0	0.00	0.6	19.06	18.95	-0.6	120	-0.49%
2023/10/18	0.6	18.97	0	0.00	19.15	0.6	123	0.48%
2023/10/16	0	0.00	1	18.70	18.75	-1	116	-0.86%
2023/10/13	0	19.00	0	0.00	18.80	0	117	0.03%
2023/09/26	0	0.00	0	19.00	18.95	0	137	-0.01%
2023/09/15	0	19.10	0	0.00	18.95	0	172	0.02%
2023/09/12	0	18.95	0	0.00	18.85	0	189	0.01%
2023/08/04	0	0.00	0	20.10	20.05	0	245	-0.01%
2023/07/31	0	19.90	0	0.00	19.75	0	348	0.01%
2023/07/26	0	0.00	1	19.50	19.70	-1	346	-0.29%
2023/07/21	0	19.85	0	0.00	19.70	0	344	0.00%
2023/07/19	0	20.00	0	0.00	19.85	0	347	0.00%
2023/07/10	0	20.15	0	0.00	20.00	0	362	0.01%
2023/07/07	0	20.20	0	0.00	20.00	0	364	0.01%
2023/07/06	0	20.31	0	20.20	20.15	0	362	0.01%
2023/07/04	0.2	20.26	0	0.00	20.20	0.2	371	0.04%
2023/06/27	2	22.00	0	0.00	21.90	2	355	0.56%
2023/06/19	0	0.00	0	22.62	22.10	0	358	0.00%
2023/06/16	0	22.00	0.4	22.27	22.10	-0.4	361	-0.11%
2023/06/15	0.4	21.90	0	0.00	21.95	0.4	356	0.11%
2023/06/14	0	0.00	0	22.00	21.75	0	358	0.00%
2023/06/08	0	0.00	0	21.94	21.80	0	388	0.00%
2023/06/07	0	21.75	0.1	21.85	21.80	-0.1	398	-0.02%
2023/06/05	0	0.00	0	21.65	21.50	0	410	0.00%
2023/05/30	0	0.00	0	21.50	21.50	0	412	0.00%
2023/05/29	2	21.35	0	0.00	21.40	2	413	0.48%
2023/05/19	0	0.00	0.8	21.08	21.10	-0.8	435	-0.18%
2023/05/18	0.8	20.90	0	0.00	21.05	0.8	440	0.18%
2023/05/12	0.1	21.05	0	0.00	20.85	0.1	468	0.01%
2023/05/11	0.1	21.05	0	0.00	20.80	0.1	471	0.01%
2023/05/09	1	20.80	0.9	20.96	20.80	0.1	472	0.02%
2023/05/08	1.1	20.85	0	0.00	21.10	1.1	457	0.24%
2023/05/05	0	0.00	0	23.40	23.10	0	387	0.00%
2023/04/27	0	0.00	0.1	22.75	22.90	-0.1	385	-0.03%
2023/04/26	0	22.65	0	0.00	22.90	0	387	0.00%
2023/04/25	0	22.90	0	0.00	22.75	0	391	0.01%
2023/04/24	0	22.95	0	0.00	22.85	0	389	0.01%
2023/04/13	0	0.00	6	22.82	23.00	-6	391	-1.53%
2023/04/10	0	22.75	0	0.00	22.80	0	392	0.01%
2023/03/29	2	23.00	0	0.00	23.00	2	381	0.52%
2023/03/28	0	0.00	0.1	23.12	22.95	-0.1	387	-0.02%
2023/03/27	0.1	22.90	2.3	22.99	23.10	-2.3	389	-0.58%
2023/03/23	0	0.00	0.6	22.85	22.80	-0.6	390	-0.15%
2023/03/22	0.1	22.85	0	23.05	22.90	0	388	0.01%
2023/03/21	0.5	22.94	0.2	22.90	22.95	0.4	386	0.10%
2023/03/20	0.2	22.90	0	0.00	22.90	0.2	384	0.04%
2023/03/16	3	22.77	1	23.06	22.80	2.1	384	0.53%
2023/03/15	1	23.20	0	0.00	23.15	1	379	0.25%
2023/03/14	1	23.25	1	23.16	23.10	0	382	0.01%
2023/03/13	1	22.99	0	0.00	23.10	1	379	0.25%
2023/03/10	0	0.00	0	22.85	22.35	0	369	0.00%
2023/03/09	0	23.00	0	0.00	23.05	0	364	0.00%
2023/03/08	0	0.00	0.1	23.47	23.25	-0.1	363	-0.03%
2023/03/07	0.1	23.75	0	0.00	23.80	0.1	357	0.03%
2023/03/06	0	23.60	0	0.00	23.65	0	358	0.00%
2023/03/03	0	23.20	0	0.00	23.55	0	358	0.00%
2023/03/01	0	0.00	0	23.28	23.15	0	374	0.00%
2023/02/24	0	23.25	0.2	23.35	23.45	-0.2	381	-0.04%
2023/02/23	0.2	23.30	5	23.35	23.50	-4.8	382	-1.27%
2023/02/22	0	0.00	9	23.14	23.35	-9	384	-2.34%
2023/02/20	0	0.00	0	23.56	23.60	0	385	0.00%
2023/02/17	0	22.99	0	22.96	23.05	0	383	0.00%
2023/02/16	0	22.74	0	0.00	22.90	0	382	0.00%
2023/02/15	0	0.00	0	22.60	22.60	0	385	0.00%
2023/02/13	0	21.99	0	0.00	22.25	0	374	0.00%
2023/02/08	0	0.00	0	21.70	21.80	0	377	0.00%
2023/01/31	0	0.00	2	21.20	21.25	-2	376	-0.53%
2023/01/16	0	0.00	0	21.05	21.05	0	379	0.00%
2023/01/13	0	21.10	0	0.00	21.00	0	379	0.00%
2023/01/11	2	20.90	0	0.00	20.90	2	388	0.52%
2022/12/12	0	0.00	0.2	21.65	21.45	-0.2	437	-0.04%
2022/12/09	0.1	21.55	0.3	21.61	21.65	-0.2	436	-0.04%
2022/12/08	0.3	21.52	0	0.00	21.65	0.3	436	0.08%
2022/12/07	0	0.00	0.1	21.50	21.25	-0.1	430	-0.02%
2022/12/06	0.1	21.40	0.1	21.65	21.50	0	428	-0.01%
2022/12/05	0.1	21.80	0.2	21.75	21.80	-0.1	428	-0.02%
2022/12/02	0.2	21.69	0	0.00	21.80	0.2	428	0.05%
2022/11/24	0	0.00	0.3	21.50	21.45	-0.3	465	-0.07%
2022/11/23	0.1	21.19	2.4	21.41	21.55	-2.2	472	-0.48%
2022/11/22	1	21.50	0.9	21.59	21.55	0.1	483	0.01%
2022/11/21	0	0.00	2	21.82	21.75	-2	485	-0.41%
2022/11/18	0.7	22.05	0.4	21.91	21.90	0.3	496	0.06%
2022/11/17	0.5	21.99	0	22.10	22.05	0.5	507	0.10%
2022/11/16	0.7	22.00	0	0.00	21.95	0.7	508	0.14%
2022/11/15	1	22.05	0	22.00	22.00	1	517	0.19%
2022/11/14	0	0.00	0.3	22.02	22.05	-0.3	543	-0.06%
2022/11/11	0	22.00	0	22.05	22.05	0	556	0.00%
2022/11/09	0	0.00	0.4	21.87	21.85	-0.4	576	-0.07%
2022/11/08	0.1	21.86	0.9	21.83	21.85	-0.8	577	-0.14%
2022/11/07	0	0.00	4.7	21.84	21.75	-4.7	574	-0.82%
2022/11/04	0	22.00	0.2	21.96	22.35	-0.2	562	-0.03%
2022/11/03	0	0.00	0.3	21.77	21.85	-0.3	571	-0.06%
2022/11/02	0.2	21.85	0.1	21.86	22.05	0	570	0.01%
2022/11/01	0	21.25	0	0.00	21.65	0	581	0.00%
2022/10/31	0	21.10	0	0.00	21.15	0	577	0.00%
2022/10/28	0	0.00	0.1	21.25	21.10	-0.1	576	-0.01%
2022/10/27	0.3	21.25	0	0.00	21.40	0.3	577	0.04%
2022/10/26	0.3	20.80	0.2	20.91	20.80	0.1	578	0.01%
2022/10/25	0	20.80	1.2	20.81	20.80	-1.2	578	-0.21%
2022/10/24	0.4	20.89	0.2	20.87	20.90	0.2	579	0.03%
2022/10/21	1.3	20.95	0.5	20.90	20.75	0.8	578	0.14%
2022/10/20	0.3	20.85	1.4	20.88	20.95	-1.1	588	-0.19%
2022/10/18	0	21.60	0.4	21.59	21.50	-0.3	583	-0.06%
2022/10/17	0	21.30	0.2	21.06	21.60	-0.2	581	-0.03%
2022/10/14	0.5	21.52	0.1	21.65	21.60	0.4	584	0.07%
2022/10/13	0	0.00	1.2	21.10	21.00	-1.2	588	-0.20%
2022/10/12	0.2	21.80	0.5	21.58	21.90	-0.3	578	-0.05%
2022/10/11	0	0.00	1.8	22.13	22.00	-1.8	571	-0.31%
2022/10/07	0.1	23.45	0	0.00	23.30	0.1	557	0.02%
2022/10/06	0.6	23.50	0	23.50	23.40	0.6	561	0.10%
2022/10/05	0	0.00	0.4	23.06	23.10	-0.4	560	-0.06%
2022/10/04	0.1	22.97	0	23.11	23.10	0.1	568	0.02%
2022/10/03	0	22.45	0	22.40	22.55	0	566	0.00%
2022/09/30	0.7	22.52	0.6	22.57	22.80	0.1	577	0.02%
2022/09/29	0	22.85	0.1	22.85	22.85	-0.1	582	-0.02%
2022/09/28	0.5	23.30	1.7	22.67	22.55	-1.2	584	-0.20%
2022/09/27	0.5	22.98	0	0.00	23.20	0.5	582	0.09%
2022/09/26	0	0.00	1.8	23.33	22.95	-1.8	579	-0.31%
2022/09/23	0.1	24.45	0.5	24.12	23.75	-0.4	576	-0.07%
2022/09/22	0.9	24.27	0	0.00	24.35	0.9	571	0.16%
2022/09/21	0.8	25.02	0	24.90	24.60	0.8	580	0.13%
2022/09/20	0	0.00	0.5	25.13	25.20	-0.5	578	-0.08%
2022/09/19	0	0.00	0.2	25.43	25.20	-0.2	584	-0.04%
2022/09/16	0	25.40	0.2	25.40	25.45	-0.1	585	-0.02%
2022/09/15	0.9	25.45	0	25.40	25.40	0.9	586	0.15%
2022/09/14	0	0.00	0	25.25	25.30	0	586	-0.01%
2022/09/13	0.2	25.55	0.2	25.50	25.45	0	597	-0.01%
2022/09/12	0.2	25.24	0.6	25.28	25.20	-0.4	602	-0.06%
2022/09/08	0.9	25.37	0.6	25.29	25.50	0.3	599	0.05%
2022/09/07	0	25.40	0.3	25.44	25.30	-0.3	608	-0.06%
2022/09/06	0.3	26.15	5.5	26.00	26.00	-5.2	619	-0.84%
2022/09/05	14.8	26.40	0	0.00	26.30	14.8	629	2.35%
2022/09/02	0.2	26.09	0.1	26.21	26.00	0.1	665	0.02%
2022/09/01	1.1	26.35	1.4	26.57	26.25	-0.3	684	-0.04%
2022/08/31	0.7	26.93	3	26.98	27.35	-2.3	669	-0.34%
2022/08/30	0.9	26.75	0.1	26.90	26.75	0.8	649	0.13%
2022/08/29	1.2	27.32	0.4	27.03	27.10	0.8	639	0.12%
2022/08/26	0.8	27.51	2	27.70	27.25	-1.2	620	-0.19%
2022/08/25	2.2	27.24	0	0.00	27.40	2.2	616	0.36%
2022/08/24	0.4	26.64	0.1	26.80	26.60	0.4	600	0.06%
2022/08/23	1.2	25.89	0.8	26.09	25.95	0.3	584	0.05%
2022/08/22	0.1	26.25	0.2	26.50	26.20	0	578	-0.01%
2022/08/19	2.8	26.21	0	0.00	26.10	2.8	564	0.50%
2022/08/18	2.2	24.85	0.1	24.65	25.15	2.1	538	0.39%
2022/08/17	1.2	24.51	0	0.00	24.60	1.2	521	0.22%
2022/08/16	0.1	23.85	0	0.00	23.95	0.1	494	0.01%
2022/08/15	1	23.95	0	23.83	23.85	1	498	0.20%
2022/08/12	0	0.00	2	23.96	23.95	-2	497	-0.40%
2022/08/11	0.7	23.86	0.5	23.97	24.00	0.2	499	0.04%
2022/08/10	0.1	24.38	1.4	24.38	24.00	-1.3	504	-0.25%
2022/08/09	0.4	23.70	0.6	23.67	23.85	-0.1	509	-0.03%
2022/08/08	0	23.57	0.1	23.79	23.60	-0.1	511	-0.01%
2022/08/04	0.1	22.75	0	22.82	22.95	0.1	501	0.01%
2022/08/03	0.6	23.03	0.2	22.85	22.85	0.4	507	0.09%
2022/08/02	0.1	22.70	0.1	22.85	22.80	0	510	0.00%
2022/08/01	0.5	23.00	0.3	23.00	23.10	0.3	518	0.05%
2022/07/29	0.3	23.10	0	0.00	23.20	0.3	536	0.06%
2022/07/28	0	22.80	0	23.00	23.00	0	531	0.00%
2022/07/27	4.2	22.81	1	23.01	22.95	3.2	528	0.60%
2022/07/26	0.1	22.45	0	0.00	22.55	0.1	516	0.03%
2022/07/25	0.1	21.95	0.1	22.00	22.05	-0.1	514	-0.01%
2022/07/22	1	22.08	0.6	22.06	22.10	0.5	513	0.09%
2022/07/21	0.3	21.83	5	22.00	22.05	-4.7	513	-0.92%
2022/07/20	0.3	21.40	0	0.00	21.60	0.3	509	0.05%
2022/07/18	0	0.00	0.8	20.54	20.80	-0.8	505	-0.15%
2022/07/15	0.9	20.31	0	0.00	20.35	0.9	503	0.19%
2022/07/14	0	0.00	0	20.40	20.30	0	502	0.00%
2022/07/13	0	20.40	0	0.00	20.30	0	498	0.00%
2022/07/12	0	0.00	2.4	20.39	20.20	-2.4	494	-0.48%
2022/07/11	0	0.00	1.2	21.10	20.90	-1.2	480	-0.24%
2022/07/08	0	0.00	3	22.02	21.85	-3	476	-0.63%
2022/07/07	0	0.00	1.4	22.29	22.20	-1.4	463	-0.29%
2022/07/06	0	0.00	0.3	22.53	22.50	-0.3	455	-0.07%
2022/07/05	0	0.00	0.7	22.71	22.95	-0.7	452	-0.15%
2022/07/04	0	0.00	0.1	22.92	22.80	-0.1	448	-0.03%
2022/07/01	0	0.00	0.1	23.45	22.75	-0.1	445	-0.03%
2022/06/30	0	0.00	0.5	23.65	23.65	-0.5	436	-0.11%
2022/06/28	0	0.00	0	24.00	23.90	0	416	-0.01%
2022/06/27	0	0.00	0.2	23.85	23.95	-0.2	414	-0.06%
2022/06/24	0	0.00	0.8	23.63	23.45	-0.8	407	-0.21%
2022/06/23	0.5	23.44	0	0.00	23.45	0.5	403	0.13%
2022/06/22	0	23.40	0.1	23.90	23.55	-0.1	399	-0.03%
2022/06/21	0.5	23.76	1.1	23.80	24.05	-0.6	394	-0.14%
2022/06/20	0.2	22.90	0.2	23.11	22.80	0	382	-0.01%
2022/06/17	0.3	23.30	0.2	23.31	23.45	0.1	373	0.03%
2022/06/16	0	0.00	1.7	23.58	23.45	-1.7	370	-0.46%
2022/06/15	0.1	23.91	0.2	24.04	24.10	-0.2	356	-0.05%
2022/06/14	2.3	23.74	15.3	23.84	23.75	-13	337	-3.86%
2022/06/13	2.5	24.13	0.4	23.84	23.95	2.2	322	0.68%
2022/06/10	2.1	23.81	5.5	23.84	24.00	-3.4	282	-1.21%
2022/06/09	0	0.00	0.7	22.75	22.65	-0.7	253	-0.26%
2022/06/08	0.7	22.71	0.4	22.82	22.70	0.4	253	0.15%
2022/06/07	0	22.64	0.1	22.75	22.65	0	250	0.00%
2022/06/06	0	0.00	0.8	22.90	22.85	-0.8	249	-0.31%
2022/06/02	0.3	22.81	0.1	22.25	22.85	0.3	244	0.12%
2022/06/01	0.5	22.20	0.1	22.25	22.20	0.4	239	0.16%
2022/05/31	0.1	22.20	0	22.30	22.25	0.1	237	0.05%
2022/05/30	0	22.20	0	0.00	22.25	0	238	0.01%
2022/05/27	0.9	22.15	0	0.00	22.15	0.9	236	0.37%
2022/05/26	0	22.10	0.1	22.00	21.90	-0.1	235	-0.05%
2022/05/24	0.2	22.28	0	0.00	22.45	0.2	227	0.10%
2022/05/23	0	0.00	1	22.85	22.40	-1	223	-0.45%
2022/05/20	0	0.00	1	22.65	22.60	-1	216	-0.46%
2022/05/19	0	0.00	0	22.63	22.55	0	211	0.00%
2022/05/18	1.1	22.96	0.1	22.62	22.90	1	207	0.47%
2022/05/17	0.5	22.65	1	22.60	22.65	-0.5	194	-0.28%
2022/05/16	1	21.90	0	0.00	22.15	1	175	0.55%
2022/05/13	0	21.73	0	0.00	21.80	0	170	0.03%
2022/05/12	0.1	21.80	0.6	21.80	21.45	-0.5	167	-0.32%
2022/05/11	0.8	22.24	0.3	21.99	22.15	0.5	161	0.31%
2022/05/10	1.2	21.85	0.5	21.69	21.85	0.7	148	0.44%
2022/05/09	0.7	21.94	0	22.13	22.05	0.6	141	0.44%
2022/05/06	0.9	21.80	1.4	21.77	21.75	-0.5	129	-0.36%
2022/05/05	3	21.07	0	0.00	21.05	3	109	2.77%
2022/05/04	0.5	21.00	0	0.00	21.05	0.5	109	0.46%
2022/05/03	1.2	20.96	0	0.00	21.10	1.2	107	1.12%
2022/04/29	2.2	21.10	0	0.00	21.05	2.2	107	2.05%
2022/04/28	0.3	20.84	0	0.00	21.00	0.3	103	0.34%
2022/04/27	0	20.75	0	20.80	20.90	0	102	0.00%
2022/04/26	0	21.00	0	0.00	20.95	0	100	0.00%
2022/04/25	0	0.00	0.1	21.20	21.00	-0.1	99	-0.08%
2022/04/22	0.1	20.85	0	21.05	21.20	0.1	100	0.07%
2022/04/20	0	0.00	0	20.45	20.45	0	106	0.00%
2022/04/19	0	20.10	0	0.00	20.20	0	107	0.00%
2022/04/15	0	0.00	0.6	20.15	20.10	-0.6	109	-0.52%
2022/04/14	0	0.00	0	20.08	20.15	0	111	0.00%
2022/04/13	0.3	19.95	0	0.00	20.15	0.3	112	0.27%
2022/04/12	0.3	19.78	0.4	19.92	19.95	-0.1	110	-0.08%
2022/04/11	0	0.00	0.5	20.00	19.95	-0.5	109	-0.49%
2022/04/08	0.3	20.15	0	0.00	20.20	0.3	108	0.27%
2022/04/07	0.3	20.21	0	0.00	20.25	0.3	108	0.27%
2022/04/06	0.3	20.10	0	0.00	20.15	0.3	108	0.27%
2022/03/29	0	0.00	0	20.50	20.25	0	110	0.00%
2022/03/28	0	20.50	0	0.00	20.60	0	108	0.00%
2022/03/24	0	0.00	0	20.50	20.50	0	109	0.00%
2022/03/23	0	20.55	0	0.00	20.60	0	117	0.00%
2022/03/07	5	19.90	0	0.00	19.90	5	123	4.05%
2022/03/01	0	20.25	0	0.00	20.25	0	123	0.02%
2022/02/18	0	0.00	0.5	20.55	20.50	-0.5	126	-0.39%
2022/02/17	0.4	20.55	0.4	20.62	20.55	0	128	0.00%
2022/02/16	0	0.00	0.2	20.54	20.55	-0.2	128	-0.16%
2022/02/15	0.7	20.50	0.1	20.55	20.45	0.6	128	0.50%
2022/02/14	0.1	20.40	0.6	20.59	20.55	-0.5	131	-0.40%
2022/02/11	0	20.75	0	20.75	20.70	0	134	0.03%
2022/02/10	0.3	20.65	0	20.65	20.65	0.3	138	0.21%
2022/02/09	0.3	20.65	0	20.70	20.75	0.3	145	0.18%
2022/02/08	0	0.00	0.4	20.65	20.70	-0.4	146	-0.28%
2022/02/07	0.1	20.50	0	0.00	20.55	0.1	152	0.10%
2022/01/26	0	0.00	0.4	20.36	20.30	-0.4	161	-0.23%
2022/01/25	0	0.00	0.2	20.50	20.35	-0.2	163	-0.09%
2022/01/24	0	0.00	1	20.52	20.50	-1	164	-0.59%
2022/01/21	0	0.00	0.2	20.81	20.65	-0.2	163	-0.11%
2022/01/20	0.1	20.89	0.1	21.05	21.00	0	161	0.02%
2022/01/19	0.2	20.96	0	0.00	21.10	0.2	161	0.09%
2022/01/18	0.2	21.35	0	0.00	21.30	0.2	167	0.13%
2022/01/17	0.7	21.44	0	0.00	21.35	0.7	166	0.45%
2022/01/14	0.3	21.19	0	21.44	21.65	0.3	165	0.18%
2022/01/13	0.2	20.94	0.4	21.50	21.05	-0.2	156	-0.13%
2022/01/12	0.7	20.93	0.2	20.85	21.00	0.5	155	0.30%
2022/01/11	0.2	21.00	0	0.00	20.85	0.2	158	0.13%
2022/01/10	0	0.00	0.1	21.00	20.90	-0.1	158	-0.04%
2022/01/07	0.1	20.80	0	0.00	20.90	0.1	158	0.04%
2021/12/29	0	0.00	0.1	21.05	21.05	-0.1	166	-0.05%
2021/12/28	0.1	21.00	0	0.00	20.90	0.1	168	0.05%
2021/12/27	0	0.00	0.1	21.25	21.15	-0.1	171	-0.05%
2021/12/24	0.1	21.20	0.2	21.20	21.20	-0.1	177	-0.07%
2021/12/23	0.1	21.05	0	21.20	21.20	0.1	186	0.06%
2021/12/22	0.1	21.00	0.4	21.10	21.15	-0.3	188	-0.18%
2021/12/21	0.4	21.15	0.2	21.12	21.00	0.2	188	0.13%
2021/12/20	0	0.00	0.1	21.36	21.20	-0.1	191	-0.05%
2021/12/17	0.3	21.09	0.2	21.31	21.40	0	192	0.03%
2021/12/16	0.2	20.85	0	0.00	21.00	0.2	185	0.13%
2021/12/08	5	20.65	0	0.00	20.55	5	186	2.68%
2021/11/23	0	0.00	2	21.10	21.10	-2	198	-1.01%
2021/11/19	0.5	21.30	0	0.00	21.30	0.5	201	0.26%
2021/11/05	0	0.00	0	21.40	21.25	0	249	-0.01%
2021/11/03	0.1	20.80	0.2	20.81	20.85	-0.1	271	-0.03%
2021/10/21	0	0.00	1	21.00	20.85	-1	494	-0.20%
2021/10/12	1	20.75	0	0.00	20.60	1	671	0.15%
2021/09/22	5	20.30	0	0.00	20.20	5	747	0.67%
2021/08/25	0.1	19.50	0	0.00	19.70	0.1	906	0.01%
2021/08/09	0	0.00	2	22.35	22.40	-2	1,307	-0.15%
2021/07/28	0	0.00	1	23.58	24.60	-1	1,469	-0.07%
2021/07/27	2.1	23.14	0.1	23.40	23.30	2	1,415	0.14%
2021/07/26	0	0.00	2.4	22.66	23.20	-2.4	1,404	-0.17%
2021/07/14	0	0.00	4	20.35	20.35	-4	1,381	-0.29%
2021/07/12	2	21.15	5	21.35	21.10	-3	1,439	-0.21%
2021/07/09	5	21.40	0	0.00	21.45	5	1,447	0.35%
2021/07/06	0	0.00	0.3	21.35	21.50	-0.3	1,477	-0.02%
2021/06/30	2	21.30	0	0.00	21.35	2	1,446	0.14%
2021/06/28	0	0.00	3	20.98	20.90	-3	1,440	-0.21%
2021/06/25	0	0.00	2	21.10	20.95	-2	1,435	-0.14%
2021/06/23	0	0.00	3	21.05	21.05	-3	1,446	-0.21%
2021/06/18	0	0.00	1	21.05	21.00	-1	1,439	-0.07%
2021/06/16	0	0.00	2	21.40	21.40	-2	1,506	-0.13%
2021/06/08	0	0.00	3	21.40	21.50	-3	1,473	-0.20%
2021/06/07	15	21.15	0	0.00	21.55	15	1,470	1.02%
2021/06/04	2	22.00	0	0.00	21.35	2	1,457	0.14%
2021/06/01	0	0.00	0	21.55	21.65	0	1,401	0.00%
2021/05/28	1	22.55	4	22.43	22.75	-3	1,340	-0.22%
2021/05/26	1	21.25	0	0.00	21.15	1	1,247	0.08%
2021/05/25	5	23.08	0	0.00	21.20	5	1,221	0.41%
2021/05/24	3	22.15	1	22.15	22.15	2	1,056	0.19%
2021/05/21	0	0.00	2	19.63	20.15	-2	989	-0.20%
2021/05/19	0	0.00	3	19.00	18.95	-3	966	-0.31%
2021/05/17	0	0.00	2	17.75	17.70	-2	948	-0.21%
2021/05/13	1	19.00	1	19.60	19.10	0	904	0.00%
2021/05/12	2	21.35	1	20.80	20.70	1	867	0.12%
2021/05/10	4	21.80	2	21.38	22.35	2	691	0.29%
2021/05/07	0	0.00	2	20.35	20.35	-2	641	-0.31%
2021/05/05	3	20.40	2	20.60	20.30	1	629	0.16%
2021/04/29	0	0.00	1.2	21.43	21.25	-1.2	582	-0.20%
2021/04/23	2	19.80	0	0.00	20.00	2	536	0.37%
2021/04/21	0	0.00	8	20.33	20.90	-8	478	-1.67%
2021/04/20	10	20.27	16	20.27	20.00	-6	451	-1.33%
2021/04/16	4	19.25	1.2	19.22	19.30	2.8	382	0.74%
2021/04/15	1	18.70	0	0.00	18.90	1	352	0.28%
2021/04/14	0	0.00	2	17.85	18.20	-2	339	-0.59%
2021/04/13	15	18.46	1.4	18.66	18.35	13.6	334	4.06%
2021/04/12	0	0.00	1	18.20	18.35	-1	322	-0.31%
2021/04/09	2	18.00	0	0.00	18.05	2	303	0.66%
2021/04/08	3	17.60	0	0.00	17.70	3	292	1.02%
2021/04/07	0	0.00	12	17.40	17.40	-12	288	-4.16%
2021/04/01	0.2	17.19	0	0.00	17.25	0.2	294	0.07%
2021/03/31	0.2	17.45	8	17.30	17.20	-7.9	294	-2.67%
2021/03/30	1	17.45	0	0.00	17.50	1	294	0.34%
2021/03/29	0.7	17.52	0	0.00	17.45	0.7	292	0.24%
2021/03/26	11	17.32	0	0.00	17.40	11	284	3.86%
2021/03/25	8	17.04	14	17.40	17.15	-6	274	-2.19%
2021/03/24	5	16.45	0	0.00	16.45	5	260	1.92%
2021/03/23	0	0.00	0	16.50	16.40	0	257	0.00%
2021/03/22	11	16.34	2	16.35	16.35	9	257	3.50%
2021/03/18	4	16.90	2	16.75	16.90	2	177	1.12%
2021/03/10	0	0.00	2.7	16.26	16.30	-2.7	164	-1.63%
2021/03/05	0.2	16.38	1	16.20	16.30	-0.8	167	-0.48%
2021/03/02	0.1	16.40	0	0.00	16.25	0.1	163	0.06%
2021/02/22	0.1	16.40	0	0.00	16.20	0.1	161	0.06%
2021/02/18	0	0.00	3	16.10	16.30	-3	160	-1.87%
2021/02/17	1	16.00	0	0.00	15.95	1	160	0.62%
2021/01/26	1	16.00	0	0.00	16.00	1	157	0.64%
2021/01/22	1	16.05	1	16.05	16.10	0	156	0.00%
2021/01/21	0	16.40	0	0.00	16.00	0	157	0.02%
2021/01/20	2	16.35	0	0.00	16.25	2	155	1.28%
2021/01/19	0	0.00	1	16.50	16.45	-1	155	-0.64%
2021/01/07	0	0.00	1	16.95	16.95	-1	150	-0.66%
2021/01/06	0.1	17.45	0	0.00	16.95	0.1	147	0.04%
2020/12/31	1	17.45	0	0.00	17.30	1	140	0.71%
2020/12/29	0	0.00	1	17.80	17.75	-1	133	-0.75%
2020/12/28	0	0.00	1	17.15	17.20	-1	123	-0.81%
2020/12/25	0	0.00	2	17.10	17.15	-2	118	-1.69%
2020/12/24	2.1	17.19	1	17.00	17.20	1.1	116	0.95%
2020/12/22	1	16.75	1	16.90	16.70	0	113	0.00%
2020/12/18	0	0.00	1	16.75	16.70	-1	115	-0.86%
2020/12/17	1	16.80	0	0.00	16.80	1	117	0.85%
2020/11/30	0	0.00	1	16.90	16.80	-1	136	-0.73%
2020/11/26	0	0.00	1	16.75	16.85	-1	139	-0.72%
2020/11/23	0	0.00	2	16.50	16.50	-2	137	-1.45%
2020/11/19	0	0.00	1	16.40	16.40	-1	136	-0.73%
2020/11/13	0.1	16.30	0	0.00	16.30	0.1	143	0.07%
2020/10/29	0	0.00	1	16.05	16.10	-1	181	-0.55%
2020/10/20	1	16.65	0	0.00	16.60	1	196	0.51%
2020/10/19	1	16.50	0	0.00	16.60	1	196	0.51%
2020/10/13	1	16.45	0	0.00	16.50	1	203	0.49%
2020/09/24	2	16.23	0	0.00	16.10	2	310	0.64%
2020/09/23	1	16.70	0	0.00	16.55	1	309	0.32%
2020/09/22	1	16.80	1	16.85	16.80	0	310	0.00%
2020/09/21	1	16.90	0	0.00	17.05	1	311	0.32%
2020/09/16	1	16.60	1	16.80	16.85	0	323	0.00%
2020/09/09	1	16.60	1	16.80	16.75	0	459	0.00%
2020/09/07	0	0.00	2	16.90	17.05	-2	468	-0.43%
2020/09/04	1	16.30	2	16.53	16.60	-1	474	-0.21%
2020/09/02	0	0.00	1	16.60	16.60	-1	523	-0.19%
2020/08/31	1	16.45	1	16.60	16.40	0	541	0.00%
2020/08/28	0	0.00	1	16.40	16.40	-1	544	-0.18%
2020/08/27	2	16.33	2	16.43	16.35	0	549	0.00%
2020/08/26	1	16.25	1	16.40	16.40	0	552	0.00%
2020/08/25	0	0.00	1	16.35	16.35	-1	553	-0.18%
2020/08/21	2	16.35	1	16.55	16.25	1	554	0.18%
2020/08/20	1	16.40	0	0.00	16.00	1	555	0.18%
2020/08/18	0	0.00	4	16.65	16.90	-4	550	-0.73%
2020/08/17	0	0.00	4	16.30	16.40	-4	540	-0.74%
2020/08/14	2	16.13	2	16.28	16.30	0	542	0.00%
2020/08/13	1	16.15	0	0.00	16.20	1	545	0.18%
2020/08/12	2	16.23	1	16.25	16.20	1	546	0.18%
2020/08/10	2	16.98	1	16.95	16.90	1	551	0.18%
2020/08/07	1	16.30	1	16.25	16.30	0	544	0.00%
2020/08/06	0.1	16.40	1	16.10	16.45	-1	553	-0.17%
2020/08/03	2	15.53	2	15.60	15.65	0	555	0.00%
2020/07/29	2	15.50	2	15.63	15.45	0	564	0.00%
2020/07/28	2	15.50	0	0.00	15.30	2	569	0.35%
2020/07/27	2	16.03	0	0.00	15.90	2	564	0.35%
2020/07/24	1	16.40	0	0.00	16.35	1	561	0.18%
2020/07/21	0	0.00	1	16.70	16.55	-1	563	-0.18%
2020/07/16	1	16.80	2	16.93	16.80	-1	563	-0.18%
2020/07/10	2	17.30	2	17.30	17.15	0	524	0.00%
2020/06/29	1	16.60	0	0.00	16.70	1	538	0.19%
2020/06/22	1	18.00	0	0.00	17.80	1	528	0.19%
2020/06/19	1	17.90	3	18.57	18.75	-2	497	-0.40%
2020/06/18	0	0.00	2	17.05	17.05	-2	443	-0.45%
2020/06/16	1	15.75	0	0.00	15.75	1	413	0.24%
2020/06/12	0	0.00	1	15.90	15.85	-1	420	-0.24%
2020/06/11	0	0.00	1	16.40	16.25	-1	414	-0.24%
2020/06/10	2	16.65	1	17.30	16.80	1	403	0.25%
2020/06/09	0	0.00	2	16.00	16.65	-2	376	-0.53%
2020/06/05	0	0.00	2	15.45	15.70	-2	348	-0.57%
2020/06/02	0	0.00	1	14.95	15.15	-1	338	-0.30%
2020/05/21	0	0.00	14	14.85	14.90	-14	332	-4.22%
2020/05/20	0	0.00	2	14.70	14.70	-2	329	-0.61%
2020/05/19	0	0.00	1	14.50	14.50	-1	324	-0.31%
2020/05/15	2	14.33	0	0.00	14.15	2	323	0.62%
2020/05/13	13	14.80	0	0.00	14.80	13	316	4.11%
2020/05/06	0	0.00	2	15.15	15.15	-2	300	-0.67%
2020/04/30	0	0.00	1	16.00	15.95	-1	285	-0.35%
2020/04/29	0	0.00	1	15.90	15.85	-1	284	-0.35%
2020/04/28	0	0.00	1	15.70	15.65	-1	283	-0.35%
2020/04/27	0	0.00	1	15.55	15.60	-1	287	-0.35%
2020/04/17	0	0.00	1	16.10	16.00	-1	285	-0.35%
2020/04/13	5	15.68	0	0.00	15.50	5	282	1.77%
2020/04/10	0	0.00	20	15.40	15.55	-20	283	-7.05%
2020/04/09	20	14.85	1	15.05	15.15	19	277	6.85%
2020/03/30	1	14.05	0	0.00	14.25	1	219	0.46%
2020/03/25	2	14.80	0	0.00	14.75	2	207	0.96%
2020/03/24	1	14.15	0	0.00	14.30	1	200	0.50%
2020/03/10	0.2	20.00	0	0.00	19.55	0.2	193	0.11%
2020/03/05	1	20.15	0	0.00	20.40	1	185	0.54%
2020/02/18	1	20.35	0	0.00	20.50	1	192	0.52%
2020/02/07	1	20.65	0	0.00	20.65	1	211	0.48%
2019/12/23	0	0.00	1	20.95	20.95	-1	237	-0.42%
2019/12/18	1	20.75	0	0.00	20.90	1	238	0.42%
2019/12/16	0	0.00	1	20.85	20.90	-1	233	-0.43%
2019/12/12	0	0.00	7	20.96	21.00	-7	232	-3.00%
2019/12/11	0.1	21.10	0	0.00	21.10	0.1	228	0.04%
2019/11/14	1	21.90	0	0.00	21.80	1	203	0.49%
2019/11/12	0	0.00	1	22.00	22.00	-1	202	-0.49%
2019/10/04	1	22.70	3	22.65	22.75	-2	164	-1.22%
2019/08/12	4	24.43	0.7	24.20	24.00	3.3	187	1.76%
2019/08/05	0	0.00	2	25.63	25.50	-2	193	-1.03%
2019/07/31	0	0.00	0.1	25.85	25.80	-0.1	220	-0.05%
2019/07/30	0	0.00	1	26.00	26.00	-1	221	-0.45%
2019/07/15	0	0.00	2	26.20	26.15	-2	222	-0.90%
2019/06/25	1	28.05	0	0.00	28.10	1	288	0.35%
2019/05/29	1	28.00	0	0.00	27.95	1	302	0.33%
2019/05/10	1	27.30	0	0.00	27.35	1	286	0.35%
2019/04/30	1	28.15	0	0.00	28.20	1	253	0.39%
2019/04/29	2	28.13	0	0.00	28.30	2	253	0.79%
2019/04/23	2	27.90	0	0.00	27.90	2	251	0.80%
2019/04/17	0	0.00	1	27.70	28.10	-1	241	-0.41%
2019/04/16	1	27.00	0	0.00	27.45	1	233	0.43%
2019/04/15	4	26.95	0	0.00	26.80	4	225	1.77%
2019/04/08	1	28.35	0	0.00	28.35	1	162	0.62%
2019/04/01	4	28.50	0	0.00	28.40	4	171	2.33%
2019/03/22	0	0.00	1	28.80	28.40	-1	165	-0.60%
2019/03/20	0	0.00	1	28.20	28.20	-1	164	-0.61%
2019/03/19	0	0.00	1	28.30	28.25	-1	163	-0.61%
2019/03/18	0	0.00	1	27.50	28.10	-1	164	-0.61%
2019/03/07	1	26.85	0	0.00	26.85	1	183	0.54%
2019/02/27	0	0.00	2	26.70	26.70	-2	188	-1.06%
2019/02/25	0	0.00	1	26.70	26.70	-1	189	-0.53%
2019/02/15	0	0.00	1	26.50	26.50	-1	189	-0.53%
2019/01/03	0	0.00	1	25.10	24.95	-1	199	-0.50%
2018/12/25	0	0.00	2	25.95	25.95	-2	182	-1.09%
2018/12/24	2	25.50	0	0.00	25.70	2	178	1.12%
2018/12/19	0	0.00	1	26.10	25.90	-1	180	-0.55%
2018/12/06	0	0.00	2	26.10	26.20	-2	167	-1.19%
2018/09/05	1	25.05	0	0.00	24.55	1	181	0.55%
2018/09/04	0	0.00	5	25.15	25.15	-5	178	-2.81%
2018/08/31	1	25.40	0	0.00	25.20	1	179	0.56%
2018/08/30	6	26.31	1	26.00	25.70	5	177	2.82%
2018/08/29	1	24.55	1	24.80	25.50	0	144	0.00%
2018/07/12	0	0.00	2	23.20	23.30	-2	236	-0.85%
2018/06/08	1	25.70	0	0.00	25.60	1	246	0.40%
2018/06/01	8	26.81	10	26.44	26.80	-2	241	-0.83%
2018/05/11	0	0.00	1	25.00	25.00	-1	226	-0.44%
2018/05/09	0	0.00	2	24.80	24.65	-2	223	-0.90%
2018/05/03	0	0.00	1	24.70	24.60	-1	246	-0.41%
2018/04/16	0	0.00	1	24.95	24.85	-1	308	-0.32%
2018/03/22	1	25.10	0	0.00	25.05	1	300	0.34%
2018/03/19	0	0.00	1.4	25.27	25.25	-1.4	300	-0.45%
2018/03/14	0	0.00	1	24.30	24.65	-1	290	-0.34%
2018/03/12	0	0.00	1	23.70	23.80	-1	278	-0.36%
2018/03/09	0	0.00	1	23.50	23.40	-1	277	-0.36%
2018/03/06	1	23.00	0	0.00	23.05	1	286	0.35%
2018/02/22	2	23.75	0	0.00	23.80	2	302	0.66%
2018/02/12	0	0.00	2	23.45	23.50	-2	302	-0.66%
2018/02/06	2	23.70	0	0.00	23.20	2	305	0.65%
2018/02/02	2	24.60	0	0.00	24.60	2	299	0.67%
2018/01/30	0	0.00	2	25.00	24.90	-2	297	-0.67%
2018/01/29	0.2	24.50	0	0.00	24.60	0.2	291	0.07%
2018/01/26	1	24.30	0	0.00	24.20	1	286	0.35%
2018/01/24	0	0.00	1	24.80	24.70	-1	275	-0.36%
2018/01/23	0	0.00	1	25.15	24.90	-1	271	-0.37%
2018/01/19	8.2	25.40	0	0.00	25.35	8.2	260	3.14%
2018/01/18	3	25.55	2	25.80	25.50	1	251	0.40%
2018/01/17	2	25.55	2	25.80	25.60	0	248	0.00%
2018/01/15	1	25.65	0	0.00	25.80	1	240	0.42%
2018/01/12	0	0.00	1	26.20	25.95	-1	239	-0.42%