• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    47張
  • 產業
    上市 紡織類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台富 (1454)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.316.2016.10-0.388-0.31%
2024/11/29016.1000.0016.150920.00%
2024/11/2800.000.116.1016.30-0.197-0.05%
2024/11/270.316.000.216.3016.250.11000.05%
2024/11/26016.35016.4716.350106-0.04%
2024/11/250.116.3000.0016.600.11120.08%
2024/11/220.216.650.916.6316.55-0.7131-0.52%
2024/11/210.116.2600.0016.500.11370.10%
2024/11/200.416.4900.0016.450.41380.30%
2024/11/19116.2500.0016.4511480.69%
2024/11/18016.100.116.2816.20-0.1153-0.04%
2024/11/150.816.110.216.1016.200.61570.41%
2024/11/1400.000.116.2216.15-0.1161-0.08%
2024/11/13016.05016.2016.200163-0.03%
2024/11/1200.000.516.6116.45-0.5170-0.32%
2024/11/11016.8500.0016.8501740.00%
2024/11/0800.000.116.8916.85-0.1178-0.07%
2024/11/07016.9500.0016.9501860.01%
2024/11/0600.000.117.1116.95-0.1203-0.03%
2024/11/050.816.8300.0017.100.82100.38%
2024/11/0400.00017.4016.7002180.00%
2024/11/010.516.180.316.1516.650.22300.09%
2024/10/300.416.7300.0016.800.42310.19%
2024/10/29016.950.116.9616.850255-0.02%
2024/10/280.117.100.117.1317.150.12810.02%
2024/10/2500.000.417.2017.15-0.4283-0.15%
2024/10/24016.800.117.2517.10-0.1284-0.02%
2024/10/23017.5000.0017.5502830.00%
2024/10/220.617.50017.6017.500.52820.18%
2024/10/21017.550.117.5817.65-0.1285-0.03%
2024/10/1800.00017.9517.8502850.00%
2024/10/1700.000.117.9517.90-0.1287-0.02%
2024/10/1600.000.117.8217.75-0.1294-0.02%
2024/10/150.717.8000.0017.900.72990.23%
2024/10/140.317.650.917.0317.80-0.7301-0.23%
2024/10/11017.90018.2017.900308-0.01%
2024/10/090.117.6000.0018.000.13300.02%
2024/10/0800.000.318.0817.90-0.3345-0.08%
2024/10/070.117.71018.3518.200.13700.04%
2024/10/04017.100.117.9617.900422-0.01%
2024/09/300.518.050.218.2418.200.34900.07%
2024/09/27018.200.218.2518.20-0.1498-0.03%
2024/09/26018.30018.3918.1504980.00%
2024/09/25118.2000.0018.3514990.20%
2024/09/2400.00018.2018.1004960.00%
2024/09/20018.5000.0018.5505010.00%
2024/09/1900.000.118.7018.50-0.1501-0.02%
2024/09/1800.001.818.7218.60-1.8500-0.37%
2024/09/1600.000.719.2118.75-0.7500-0.13%
2024/09/130.118.60018.7518.800.15010.01%
2024/09/120.118.0700.0018.500.15020.02%
2024/09/111.917.3500.0018.151.95000.38%
2024/09/1000.000.618.1517.85-0.6500-0.13%
2024/09/090.818.150.118.2018.100.65000.13%
2024/09/06018.060.218.3018.20-0.2499-0.04%
2024/09/05017.6500.0018.3504980.00%
2024/09/040.718.6000.0018.350.74960.15%
2024/08/3000.000.919.1318.65-0.9483-0.18%
2024/08/290.519.340.319.2619.300.24780.04%
2024/08/280.319.730.219.7419.850.14790.02%
2024/08/270.619.670.619.8219.7004780.00%
2024/08/260.620.0800.0019.650.64730.13%
2024/08/2300.000.519.1619.70-0.5456-0.12%
2024/08/220.519.0600.0019.150.54510.12%
2024/08/2000.00019.3019.3504400.00%
2024/08/1900.000.818.5219.10-0.8435-0.19%
2024/08/16017.960.218.2218.50-0.2433-0.05%
2024/08/15017.9000.0017.9504320.01%
2024/08/140.117.901.117.9817.75-1432-0.24%
2024/08/1300.00018.6518.5504280.00%
2024/08/12018.51018.9518.7504250.00%
2024/08/09019.4500.0018.7004210.00%
2024/08/08019.450.319.3918.90-0.3413-0.07%
2024/08/070.618.950.319.0519.050.33960.08%
2024/08/061.218.870.119.0518.751.13880.27%
2024/08/050.417.660.117.7918.750.33810.09%
2024/08/020.118.700.118.9118.7503690.00%
2024/08/010.619.300.319.3019.400.33640.09%
2024/07/3121.319.2421.319.0818.850340-0.01%
2024/07/300.317.10017.1017.500.33140.09%
2024/07/2900.000.317.6017.30-0.3313-0.08%
2024/07/2600.000.217.6517.55-0.2312-0.07%
2024/07/230.417.8000.0017.850.43110.14%
2024/07/220.118.070.417.9217.75-0.3310-0.11%
2024/07/19018.000.118.1418.05-0.1307-0.03%
2024/07/1800.00017.9518.050305-0.01%
2024/07/170.517.590.317.5117.700.33030.09%
2024/07/160.317.880.118.1717.750.12960.05%
2024/07/150.118.30018.3518.300.12910.04%
2024/07/12018.700.118.6018.35-0.1291-0.03%
2024/07/110.119.201.918.9118.65-1.8281-0.65%
2024/07/100.419.860.220.0319.950.22590.08%
2024/07/0800.00520.5020.60-5219-2.28%
2024/07/056.318.941.319.0419.7551653.04%
2024/07/041.717.6400.0018.051.71261.35%
2024/07/0300.00017.0517.00097-0.02%
2024/07/02016.8000.0016.900890.02%
2024/07/0100.000.217.0917.05-0.289-0.28%
2024/06/280.217.150.417.1017.10-0.186-0.13%
2024/06/27016.850.116.9517.10-0.186-0.09%
2024/06/26016.700.116.7416.75082-0.06%
2024/06/250.116.5500.0016.800.1780.13%
2024/06/210.316.590.117.0016.600.2780.31%
2024/06/2000.00016.9016.90077-0.01%
2024/06/1900.000.216.8516.80-0.275-0.25%
2024/06/1800.00016.7816.60073-0.03%
2024/06/140.316.6400.0016.700.3740.38%
2024/06/130.116.45016.6516.750.1730.11%
2024/06/11016.6000.0016.750730.00%
2024/06/06016.6000.0016.800740.00%
2024/06/0500.00116.7016.90-173-1.36%
2024/06/0300.00016.8016.85074-0.03%
2024/05/31016.6000.0016.600690.03%
2024/05/2900.00016.8016.900620.00%
2024/05/28016.6500.0016.900600.00%
2024/05/2700.000.416.5616.65-0.458-0.67%
2024/05/240.216.5000.0016.650.2570.33%
2024/05/2200.000.516.5816.45-0.563-0.84%
2024/05/21016.970.217.0816.85-0.261-0.37%
2024/05/20117.49016.7016.700.9551.68%
2024/05/1700.000.116.4216.55-0.152-0.23%
2024/05/160.116.20016.1016.550.1490.20%
2024/05/14016.00016.1715.95047-0.04%
2024/05/13015.6000.0015.900460.00%
2024/05/0900.000.115.8015.50-0.145-0.26%
2024/05/080.115.7500.0015.850.1420.28%
2024/04/2900.000.415.7515.85-0.439-0.91%
2024/04/26015.7500.0015.700390.05%
2024/04/2500.00016.2015.60039-0.05%
2024/04/18015.6000.0015.400390.07%
2024/04/17015.9000.0015.600370.06%
2024/04/1000.00016.3516.05036-0.06%
2024/04/0100.000.116.1016.10-0.146-0.11%
2024/03/2900.000.215.9015.80-0.246-0.36%
2024/03/2700.000.115.9015.85-0.145-0.29%
2024/03/2600.000.115.8615.80-0.146-0.16%
2024/03/2500.00015.9515.900460.00%
2024/03/2100.000.116.2016.10-0.145-0.25%
2024/03/20015.700.215.7016.20-0.245-0.46%
2024/03/1900.00016.0015.95044-0.03%
2024/03/1500.000.116.1516.05-0.144-0.11%
2024/03/1400.000.116.0616.25-0.144-0.30%
2024/03/1300.000.816.5216.35-0.843-1.91%
2024/03/1200.00016.5016.500430.00%
2024/03/0800.00016.2916.20044-0.06%
2024/03/0600.000.416.2316.20-0.443-0.99%
2024/03/0500.000.116.2016.20-0.142-0.16%
2024/03/0400.00016.2016.25042-0.08%
2024/03/0100.000.516.2416.20-0.542-1.23%
2024/02/2900.000.116.3316.20-0.143-0.18%
2024/02/2700.00016.4016.40044-0.04%
2024/02/26016.200.116.9516.35-0.145-0.13%
2024/02/2300.000.816.2116.10-0.845-1.77%
2024/02/2200.000.116.6116.65-0.140-0.36%
2024/02/2100.000.116.5016.50-0.139-0.28%
2024/02/1900.000.316.4516.35-0.341-0.85%
2024/02/1600.000.316.3516.05-0.341-0.61%
2024/02/1500.00016.0516.30046-0.08%
2024/02/0500.000.416.3216.20-0.446-0.76%
2024/02/0200.000.416.2416.40-0.446-0.90%
2024/01/2900.000.115.9015.90-0.146-0.31%
2024/01/2500.000.116.5515.65-0.147-0.29%
2024/01/2400.000.315.7715.65-0.347-0.58%
2024/01/2300.000.215.7815.70-0.249-0.34%
2024/01/1900.000.115.4115.55-0.149-0.15%
2024/01/1800.000.315.4015.40-0.350-0.62%
2024/01/17015.150.315.4715.40-0.350-0.50%
2024/01/1600.000.615.7315.50-0.650-1.23%
2024/01/1500.000.316.1515.90-0.353-0.49%
2024/01/12016.1000.0016.100550.06%
2024/01/11016.00016.1516.10055-0.03%
2024/01/10016.1000.0016.200550.06%
2024/01/090.116.0500.0016.300.1570.15%
2024/01/0800.000.516.4516.35-0.557-0.89%
2024/01/0500.000.116.4516.45-0.157-0.14%
2024/01/04016.450.216.5016.45-0.258-0.27%
2024/01/0300.000.316.5516.40-0.358-0.53%
2024/01/0200.000.116.6516.55-0.144-0.29%
2023/12/2900.000.316.7516.65-0.345-0.69%
2023/12/2800.00016.9016.90045-0.10%
2023/12/2700.000.116.7116.90-0.146-0.22%
2023/12/2500.000.216.7016.70-0.247-0.36%
2023/12/2200.00016.8016.70047-0.01%
2023/12/210.216.7900.0016.800.2480.33%
2023/12/20016.610.116.4516.70048-0.07%
2023/12/190.116.50016.7016.700.1490.11%
2023/12/180.516.660.416.7516.750490.07%
2023/12/15016.630.216.7416.75-0.249-0.48%
2023/12/1200.00017.0016.90049-0.01%
2023/12/08016.7500.0016.950500.08%
2023/12/0700.000.216.9016.80-0.250-0.45%
2023/12/060.516.800.617.1516.80-0.150-0.19%
2023/12/0500.00016.8016.650510.00%
2023/12/0400.000.516.8316.80-0.551-0.98%
2023/12/0100.000.316.8216.80-0.352-0.47%
2023/11/3000.00016.9516.900530.00%
2023/11/2900.000.117.0517.00-0.154-0.23%
2023/11/2800.000.117.1517.25-0.161-0.21%
2023/11/2700.00016.9017.10061-0.07%
2023/11/24016.650.116.7016.90-0.160-0.20%
2023/11/2300.000.216.7016.80-0.259-0.32%
2023/11/22016.60016.7516.750680.03%
2023/11/2000.000.117.1517.25-0.180-0.12%
2023/11/1700.000.117.0217.25-0.182-0.10%
2023/11/100.116.0000.0016.350.1840.07%
2023/11/080.115.7100.0015.950.1860.15%
2023/11/0200.00015.3015.40088-0.05%
2023/11/01015.2500.0015.200890.04%
2023/10/310.115.2000.0015.000.1880.14%
2023/10/30015.300.115.4015.50-0.189-0.08%
2023/10/2700.000.415.6315.40-0.490-0.50%
2023/10/2600.000.315.8715.60-0.392-0.34%
2023/10/2300.001.115.8115.30-1.1118-0.93%
2023/10/2000.000.516.2516.20-0.5133-0.35%
2023/10/1900.000.116.8516.50-0.1134-0.05%
2023/10/1800.000.217.0116.90-0.2137-0.16%
2023/10/1600.000.117.8517.55-0.1136-0.10%
2023/10/13017.4500.0017.5001370.01%
2023/10/0600.00017.9517.6501420.00%
2023/10/04017.5900.0017.7501440.01%
2023/10/03017.30017.3017.7001460.00%
2023/10/02017.7500.0017.6501460.02%
2023/09/270.117.4000.0017.450.11480.09%
2023/09/2200.000.117.4517.40-0.1151-0.09%
2023/09/2100.00017.7017.550150-0.03%
2023/09/200.117.75017.7717.7501510.03%
2023/09/1900.00017.9517.8001510.00%
2023/09/140.117.8500.0017.850.11560.09%
2023/09/13017.750.117.8017.85-0.1156-0.08%
2023/09/120.117.7100.0017.800.11580.04%
2023/09/08017.93017.9517.9501590.02%
2023/09/070.117.9500.0017.950.11590.06%
2023/09/060.117.800.118.0018.00-0.1161-0.04%
2023/09/05018.0000.0018.0501640.00%
2023/09/0400.000.418.0018.05-0.4165-0.26%
2023/09/01017.900.317.9417.95-0.3165-0.19%
2023/08/3100.00018.0018.050162-0.01%
2023/08/30017.7500.0018.0001610.00%
2023/08/281.518.590.118.1518.001.41670.81%
2023/08/250.617.8600.0017.850.61650.35%
2023/08/2300.000.117.7517.80-0.1157-0.07%
2023/08/1700.00017.6517.6501530.00%
2023/08/1600.000.117.5017.65-0.1156-0.06%
2023/08/1400.00017.9017.700167-0.01%
2023/08/110.117.8000.0017.850.11670.06%
2023/08/100.517.8000.0017.800.51720.29%
2023/08/09017.800.118.0417.95-0.1174-0.07%
2023/08/08017.7500.0018.1001780.00%
2023/08/07017.9000.0018.0001870.02%
2023/08/040.217.40017.8017.750.22050.11%
2023/08/020.118.3200.0017.850.12080.03%
2023/08/0100.000.118.2518.20-0.1209-0.05%
2023/07/310.218.650.118.6418.550.12080.05%
2023/07/280.218.21018.0018.550.22060.10%
2023/07/271.118.021.218.0118.100205-0.01%
2023/07/266.418.68118.4018.255.41972.74%
2023/07/252.718.200.918.2018.401.81811.00%
2023/07/240.716.9800.0017.350.71620.43%
2023/07/21016.600.116.6016.80-0.1159-0.04%
2023/07/2000.00016.8016.650157-0.01%
2023/07/19016.60016.8016.6501570.01%
2023/07/180.116.8000.0016.850.11560.07%
2023/07/17016.800.116.9516.850155-0.01%
2023/07/14016.750.116.8016.80-0.1154-0.04%
2023/07/130.616.7500.0016.800.61540.38%
2023/07/120.216.7500.0016.750.21520.14%
2023/07/110.116.7000.0016.800.11520.07%
2023/07/1000.000.216.8216.70-0.2154-0.11%
2023/07/0700.00016.9016.7501520.00%
2023/07/0600.00016.9016.900152-0.01%
2023/07/05016.9500.0016.9001500.02%
2023/07/040.416.89016.8016.950.41500.24%
2023/07/030.116.650.117.0016.8001490.00%
2023/06/2900.00016.9516.900150-0.02%
2023/06/280.516.1800.0017.100.51520.30%
2023/06/2600.000.517.1316.80-0.5152-0.34%
2023/06/210.916.50216.9517.40-1.1151-0.73%
2023/06/20016.400.116.5616.50-0.1148-0.04%
2023/06/190.116.6500.0016.750.11470.07%
2023/06/1600.000.116.8516.75-0.1146-0.07%
2023/06/150.116.6500.0016.850.11450.07%
2023/06/14016.550.416.7016.65-0.4143-0.26%
2023/06/13016.65017.0016.6501440.00%
2023/06/12016.500.216.5116.65-0.2145-0.12%
2023/06/09016.6500.0016.7501420.00%
2023/06/0800.000.216.7516.65-0.2139-0.17%
2023/06/070.916.850.316.8516.800.61390.43%
2023/06/06016.800.516.7816.90-0.5137-0.39%
2023/06/050.516.90016.9516.900.51360.38%
2023/06/020.116.9500.0016.900.11370.07%
2023/06/010.416.600.216.7016.700.11350.11%
2023/05/311.316.940.216.9516.701.11330.86%
2023/05/300.516.06016.4516.600.51270.39%
2023/05/290.115.75015.9515.950.11240.07%
2023/05/260.115.9700.0015.850.11240.06%
2023/05/2500.000.315.5515.55-0.3122-0.26%
2023/05/2400.000.415.7015.60-0.4120-0.30%
2023/05/2300.000.115.9515.75-0.1119-0.10%
2023/05/2200.00015.7015.950121-0.03%
2023/05/19016.700.716.1315.75-0.6117-0.53%
2023/05/180.315.800.415.8016.40-0.2110-0.14%
2023/05/1700.000.115.8415.70-0.1107-0.08%
2023/05/16015.6000.0015.9001040.04%
2023/05/15015.60015.6015.350100-0.04%
2023/05/120.715.470.115.5015.600.6970.64%
2023/05/110.715.470.115.5015.100.6940.66%
2023/05/10114.931.615.6515.65-0.684-0.72%
2023/05/090.314.030.114.1514.250.2660.34%
2023/05/080.813.710.413.8413.800.4630.67%
2023/05/05113.60013.5513.601601.65%
2023/05/04013.4000.0013.350610.00%
2023/04/2700.00013.5513.45060-0.04%
2023/04/2500.00013.4013.35063-0.04%
2023/04/1900.00013.5513.50067-0.04%
2023/04/1700.00013.5013.55066-0.05%
2023/04/14013.2500.0013.500670.01%
2023/04/1200.00013.3013.40065-0.04%
2023/04/1100.000.313.2113.20-0.365-0.39%
2023/04/100.312.9900.0013.400.3640.39%
2023/04/0700.00013.3013.30064-0.04%
2023/04/0600.00013.1613.25063-0.04%
2023/03/31013.200.113.2013.15063-0.08%
2023/03/2000.00012.7012.600640.00%
2023/03/17012.5000.0012.600650.00%
2023/02/200.113.10013.0012.950.1850.09%
2023/02/17012.9500.0013.050850.00%
2023/02/0700.000.413.3013.35-0.484-0.51%
2023/02/0600.00013.3013.40083-0.04%
2023/02/02013.250.213.3313.35-0.285-0.19%
2023/02/0100.000.213.3013.35-0.284-0.20%
2023/01/3100.00013.5013.35083-0.01%
2023/01/3000.000.113.5013.35-0.183-0.12%
2023/01/160.213.20013.4013.250.1830.17%
2023/01/13013.2500.0013.450830.00%
2023/01/12013.2500.0013.500820.03%
2023/01/11013.3000.0013.250800.04%
2023/01/100.713.2000.0013.350.7800.90%
2023/01/06013.1500.0013.350800.00%
2023/01/04013.25013.2513.35083-0.03%
2023/01/0300.00012.9513.250820.00%
2022/12/30012.9000.0013.250810.00%
2022/12/2300.00012.8012.850820.00%
2022/12/22012.0500.0012.900840.00%
2022/12/1600.000.112.9512.80-0.189-0.14%
2022/12/15013.0000.0012.950890.00%
2022/12/140.112.9600.0013.000.1900.14%
2022/12/13013.0500.0013.000900.00%
2022/12/0900.00013.2013.10091-0.02%
2022/12/0800.000.113.2013.10-0.191-0.08%
2022/12/070.113.20013.5513.250.1900.07%
2022/12/0100.00013.4013.35088-0.05%
2022/11/30013.30013.5013.400930.04%
2022/11/29011.8500.0013.500940.00%
2022/11/2400.000.313.2513.30-0.390-0.34%
2022/11/2300.000.313.3013.25-0.389-0.33%
2022/11/2100.000.113.2513.35-0.188-0.15%
2022/11/18013.300.213.4213.25-0.287-0.24%
2022/11/170.113.45013.6013.500.1910.07%
2022/11/160.913.31013.4313.400.9920.94%
2022/11/15012.7000.0013.050880.01%
2022/11/0700.000.112.6512.55-0.196-0.06%
2022/11/0400.000.112.6512.65-0.199-0.05%
2022/11/030.112.550.112.6112.650101-0.01%
2022/11/02012.5000.0012.5501040.00%
2022/11/0100.000.212.7812.60-0.2110-0.20%
2022/10/280.112.55012.7012.650.11230.12%
2022/10/270.212.5500.0012.650.21760.10%
2022/10/24012.40912.5012.50-9199-4.50%
2022/10/21012.5000.0012.4501990.00%
2022/10/18012.30012.4812.5502010.00%
2022/10/17012.0500.0012.3002010.00%
2022/10/0500.00012.4512.1002070.00%
2022/10/04012.2500.0012.4502090.00%
2022/09/2900.00012.3512.2502150.00%
2022/09/1900.00013.2013.0002450.00%
2022/09/16013.0000.0013.2002530.00%
2022/09/1300.00013.1513.1502750.00%
2022/09/1200.00013.2013.1502880.00%
2022/09/08013.00013.1513.2503030.00%
2022/09/07013.10013.0513.0503190.00%
2022/09/06013.3500.0013.0003310.00%
2022/09/0200.00013.3013.050358-0.01%
2022/09/0100.000.413.3413.30-0.4409-0.09%
2022/08/3100.00013.4013.5006130.00%
2022/08/300.413.32013.4013.400.48280.05%
2022/08/260.213.7500.0013.400.29230.02%
2022/08/1700.00014.0013.8001,0490.00%
2022/08/1500.00014.3014.2501,0470.00%
2022/08/12014.3000.0014.3501,0470.00%
2022/08/1100.00514.1313.95-51,045-0.48%
2022/08/09113.75013.9513.7011,0400.10%
2022/08/08013.5000.0014.1001,0390.00%
2022/08/05413.4600.0013.4541,0350.39%
2022/08/0100.00013.1013.1009520.00%
2022/07/29013.0500.0013.1009510.00%
2022/07/28013.1000.0013.2009500.00%
2022/07/1200.00512.9513.05-5948-0.53%
2022/06/2800.00014.0013.5009140.00%
2022/06/27014.00013.9514.0009100.00%
2022/06/24013.80013.7513.7509060.00%
2022/06/23014.15014.5013.7008990.00%
2022/06/2200.00014.4014.3008920.00%
2022/06/21014.9000.0015.0008850.00%
2022/06/2000.000.115.5514.85-0.1879-0.01%
2022/06/17015.7800.0015.8008690.00%
2022/06/160.116.60015.6015.550.18560.01%
2022/06/15016.1000.0016.3008400.00%
2022/06/14715.9900.0016.1078270.85%
2022/06/1300.00015.9915.9008170.00%
2022/06/10116.311.416.4716.50-0.4797-0.05%
2022/06/087.418.001.217.2716.856.25481.13%
2022/06/07015.8110.117.0017.60-10.1335-3.01%
2022/06/061016.0000.0016.00102743.64%
2022/06/020.716.53517.0016.30-4.3242-1.79%
2022/06/015.315.411.615.9716.003.71632.29%
2022/05/300.214.4500.0014.550.21320.19%
2022/05/27014.3000.0014.3001300.00%
2022/05/2500.00014.0014.3001280.00%
2022/04/06014.7000.0014.8002570.00%
2022/03/2900.00014.6014.5503080.00%
2022/03/1400.00514.6514.70-5776-0.64%
2022/03/11515.1000.0014.9557850.64%
2022/03/0300.00014.4014.5007820.00%
2022/01/0700.00514.4214.40-5763-0.66%
2022/01/05515.6000.0014.9057460.67%
2022/01/0400.00015.0514.8507280.00%
2021/12/2800.00014.9014.2506960.00%
2021/12/2700.00014.8014.9006770.00%
2021/12/2400.00014.6514.8006710.00%
2021/12/2100.000.114.8014.85-0.1609-0.01%
2021/12/20414.31914.3414.00-5544-0.92%
2021/12/17513.872.413.5113.952.64950.52%
2021/12/1400.002013.2513.40-20395-5.06%
2021/12/133013.911013.5813.95203535.66%
2021/12/0800.00011.8011.6501720.00%
2021/12/0700.00011.7511.7001720.00%
2021/12/0600.00011.4011.4501600.00%
2021/12/0300.00011.1011.2001560.00%
2021/11/2900.00511.1011.20-5146-3.42%
2021/11/0800.00010.3510.4501070.00%
2021/11/05510.3500.0010.3551074.67%
2021/11/0300.00110.3010.30-198-1.02%
2021/10/28110.0500.0010.101941.06%
2021/10/2600.00010.0010.10096-0.01%
2021/10/1900.00110.2010.20-1130-0.77%
2021/10/18110.0500.0010.1011350.74%
2021/10/1400.000.310.0010.00-0.3147-0.17%
2021/09/0800.00010.009.9102230.00%
2021/08/1000.00010.2510.1502990.00%
2021/07/2100.00010.1510.6504340.00%
2021/07/1600.00010.1510.4004480.00%
2021/07/0700.00110.8510.80-1496-0.20%
2021/07/0500.00211.0010.85-2518-0.39%
2021/07/01111.6500.0011.1015150.19%
2021/06/3000.00710.6110.85-7486-1.44%
2021/05/11211.9500.0011.3523890.51%
2021/05/0300.00011.0511.2502840.00%
2021/04/1400.00219.869.76-21182-11.48%
2021/04/1200.002910.059.99-29161-17.92%
2021/04/0700.0008.848.8501290.00%
2021/04/0600.0008.848.8501300.00%
2021/03/1700.0009.248.6001220.00%
2021/03/1500.0008.508.4401200.00%
2021/02/2300.0018.448.45-1122-0.82%
2021/02/1818.1600.008.2711230.81%
2021/01/2628.0500.008.0921471.36%
2021/01/200.18.1608.108.060.11490.05%
2021/01/1900.0008.168.2501500.00%
2020/12/2400.0018.678.79-1119-0.84%
2020/12/2318.3918.408.4001040.00%
2020/12/1800.0008.108.2801080.00%
2020/12/1518.2918.398.2701240.00%
2020/12/1000.0018.358.30-1124-0.81%
2020/12/0400.0008.208.3701280.00%
2020/12/0300.0018.358.32-1128-0.78%
2020/12/0200.000.48.218.27-0.4128-0.28%
2020/11/2600.0018.428.31-1130-0.77%
2020/11/2328.4200.008.4221341.48%
2020/11/2028.4100.008.4521331.50%
2020/08/1400.0008.208.2201450.00%
2020/06/1700.0058.338.77-5177-2.82%
2020/06/1658.4500.008.2351672.98%
2020/05/1200.0007.997.9201640.00%
2020/03/0300.0017.887.77-197-1.03%
2020/02/2017.7800.007.781871.14%
2020/01/1700.0007.807.780910.00%
2020/01/1000.0008.007.740990.00%
2019/12/2517.8000.007.811891.12%
2019/12/1100.0007.787.770830.00%
2019/10/0900.0008.138.000460.00%
2019/07/3000.0007.938.000360.00%
2019/06/2500.0008.008.060440.00%
2019/04/1000.0008.218.200570.00%
2019/03/2108.2000.008.260710.00%
2019/03/1808.3000.008.280780.00%
2019/01/0900.0008.218.3001520.00%
2018/11/2700.0018.348.33-1125-0.80%
2018/09/1200.0007.927.8501040.00%
2018/08/300.28.1400.008.080.21120.18%
2018/06/0400.0008.318.260760.00%
2018/05/2400.0008.408.430790.00%
2018/05/1500.0058.548.50-585-5.84%
2018/05/0308.3000.008.300850.00%
2018/04/2408.2000.008.290920.00%
2018/04/2008.4000.008.450900.00%
2018/04/1808.2500.008.300960.00%
2018/04/1608.3900.008.3901190.00%
2018/04/0908.3700.008.4101180.00%
2018/04/0208.3800.008.3001210.00%
2018/03/3008.3500.008.2901220.00%
2018/03/2808.4200.008.4201220.00%
2018/03/2708.4000.008.4201210.00%
2018/03/2608.2000.008.2901180.00%
2018/03/2308.2700.008.2901180.00%
2018/03/2208.2800.008.3001160.00%
2018/03/2108.1900.008.2101130.00%
2018/03/1908.3400.008.2901160.00%
2018/03/1608.2400.008.3001170.00%
2018/03/1518.2800.008.2911170.85%
2018/02/2200.0008.238.2801190.00%
台富50周年發表布料新品牌 強化垂直整合多角布局Anue鉅亨－2023/07/01
...詳全文
15年催生千億豪宅案量 聯聚七期接待中心即將功成身退UDN聯合新聞網－2023/04/07
台中豪宅一哥聯聚建設今年推案大爆發，總銷金額合計450億元，配合新案推出，15年前落成、曾經接待全台富豪、無數貴婦的七期......詳全文
貿聯、騰輝、富比庫打群架 劍指車用市場UDN聯合新聞網－2021/02/26
連接線束領導廠商貿聯（3665）集團攜手基板材料大廠騰輝電子（6672），結合電子零件客製化雲端服務平台富比庫(Foot......詳全文
台富 相關文章
台富 相關影音