• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.40
  • 漲幅
    +1.63%
  • 成交量
    108張
  • 產業
    上市 紡織類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強盛新 (1463)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.124.5524.55-0.1226-0.03%
2024/11/2000.000.224.8024.55-0.2228-0.07%
2024/11/1900.00124.9724.85-1230-0.43%
2024/11/180.524.600.224.4925.000.32310.15%
2024/11/150.923.8400.0024.150.92170.41%
2024/11/140.224.150.324.1523.90-0.1222-0.04%
2024/11/130.724.2300.0024.450.72260.32%
2024/11/120.424.25024.3524.300.42400.16%
2024/11/11024.350.124.5324.450252-0.02%
2024/11/0800.00024.5024.800272-0.01%
2024/11/07024.3500.0024.5002780.01%
2024/11/060.124.3000.0024.650.12850.02%
2024/11/0400.000.624.4024.55-0.6301-0.19%
2024/11/010.623.850.125.0024.450.53220.15%
2024/10/300.123.8000.0023.600.13170.03%
2024/10/2800.000.424.0823.90-0.4336-0.12%
2024/10/250.124.0000.0024.000.13570.03%
2024/10/2400.000.124.0524.05-0.1370-0.03%
2024/10/230.223.801.523.8623.75-1.3375-0.34%
2024/10/220.623.6900.0023.950.63900.16%
2024/10/210.223.3600.0023.550.23940.04%
2024/10/180.323.15023.4023.300.33970.08%
2024/10/16023.2500.0023.3004000.01%
2024/10/150.223.3100.0023.350.24120.05%
2024/10/1400.00023.3023.1504120.00%
2024/10/110.122.8900.0023.150.14170.02%
2024/10/090.323.000.223.2522.950.14200.02%
2024/10/0800.000.423.3823.15-0.4415-0.10%
2024/10/070.523.40023.4423.600.54170.11%
2024/10/040.223.350.123.6223.3004170.00%
2024/10/010.123.3900.0023.700.14190.03%
2024/09/2600.000.523.1723.00-0.5423-0.12%
2024/09/25023.00023.2023.1004240.00%
2024/09/240.523.150.223.0723.000.34330.07%
2024/09/2300.000.322.8522.80-0.3431-0.08%
2024/09/200.123.005.223.5022.45-5.1431-1.17%
2024/09/19024.4000.0024.4004180.01%
2024/09/1800.000.324.5724.35-0.3420-0.08%
2024/09/160.524.4300.0024.500.54200.13%
2024/09/120.123.910.624.0223.95-0.4420-0.11%
2024/09/110.123.820.523.9023.90-0.4427-0.10%
2024/09/1000.000.424.6224.35-0.4424-0.10%
2024/09/090.323.900.323.8324.45-0.1424-0.01%
2024/09/060.224.400.824.3824.35-0.6418-0.13%
2024/09/050.424.300.224.1724.100.24170.06%
2024/09/0400.001.124.3624.10-1.1413-0.26%
2024/09/030.125.090.125.0725.1004050.00%
2024/09/0200.001.625.4825.30-1.6402-0.39%
2024/08/300.325.700.125.7025.700.24140.06%
2024/08/290.425.500.125.6325.600.34130.07%
2024/08/28025.94225.9326.00-2415-0.48%
2024/08/270.825.7300.0025.900.84090.19%
2024/08/2600.00025.8725.6504060.00%
2024/08/23025.90025.8026.0504100.00%
2024/08/2200.00025.9226.050411-0.01%
2024/08/210.126.2700.0026.300.14110.03%
2024/08/200.425.9900.0026.200.44070.09%
2024/08/190.626.054.626.0325.65-4406-0.99%
2024/08/160.326.800.626.9426.85-0.3389-0.07%
2024/08/155.226.890.926.8026.854.33861.12%
2024/08/141.226.440.326.5426.950.93800.23%
2024/08/130.626.060.426.0225.900.23680.06%
2024/08/121.926.300.826.3826.551.13590.29%
2024/08/090.724.77024.7525.000.73420.20%
2024/08/080.723.960.124.0024.150.73390.20%
2024/08/070.724.260.124.5524.400.63560.17%
2024/08/06123.74023.6523.950.93760.25%
2024/08/05124.300.324.0723.550.73640.18%
2024/08/020.625.510.425.5525.600.13410.04%
2024/08/012.625.7800.0025.952.63340.77%
2024/07/310.925.231.125.0925.55-0.2326-0.05%
2024/07/301.224.401.224.7125.1003150.00%
2024/07/290.224.380.124.1624.100.12950.03%
2024/07/260.624.331.324.4124.25-0.7287-0.23%
2024/07/231.824.050.624.3424.451.22880.40%
2024/07/221.223.130.523.1423.300.72740.25%
2024/07/190.523.140.623.1023.15-0.1269-0.04%
2024/07/180.122.970.323.1023.05-0.1266-0.04%
2024/07/171.523.120.123.4923.251.42660.52%
2024/07/161.723.490.923.0423.200.92650.33%
2024/07/1500.000.322.5022.60-0.3254-0.12%
2024/07/120.722.40022.5022.600.72540.28%
2024/07/110.121.940.222.0022.00-0.1249-0.04%
2024/07/100.122.150.322.1522.15-0.2247-0.06%
2024/07/0900.000.222.3522.10-0.2246-0.07%
2024/07/080.422.380.122.4022.300.32450.14%
2024/07/0500.000.722.6022.40-0.7245-0.30%
2024/07/041.222.430.222.5022.5012450.41%
2024/07/030.522.350.222.3522.450.32540.14%
2024/07/021.322.1000.0022.051.32520.53%
2024/07/0100.000.522.2022.15-0.5249-0.22%
2024/06/280.521.8800.0022.100.52480.22%
2024/06/1800.000.720.3720.45-0.7230-0.30%
2024/06/170.720.1000.0020.150.72270.30%
2024/06/0600.000.120.1020.05-0.1230-0.05%
2024/06/050.120.2500.0020.000.12290.05%
2024/05/3000.000.920.5620.40-0.9211-0.43%
2024/05/290.920.540.920.4520.6002160.01%
2024/05/280.919.9200.0020.200.92050.44%
2024/05/27020.0000.0019.8502020.00%
2024/05/2100.000.319.7719.75-0.3200-0.16%
2024/05/200.319.950.219.9020.000.11990.07%
2024/05/17020.15120.0719.95-1203-0.51%
2024/05/16020.030.420.2020.05-0.3205-0.16%
2024/05/151.419.630.819.8119.700.62050.31%
2024/05/140.919.950.419.7919.850.62020.27%
2024/05/130.420.412.520.9919.85-2.1199-1.08%
2024/05/101.520.065.818.9820.40-4.3181-2.35%
2024/05/090.818.4900.0018.550.81610.47%
2024/05/0700.000.118.7018.50-0.1162-0.07%
2024/05/0600.00018.7018.500160-0.01%
2024/05/030.118.750.418.6518.60-0.3158-0.19%
2024/05/020.418.6000.0018.650.41540.29%
2024/04/2600.000.418.2918.45-0.4142-0.30%
2024/04/250.418.2000.0018.300.41420.30%
2024/04/23118.2500.0018.1511550.64%
2024/04/2200.00018.1518.150155-0.01%
2024/04/19017.7500.0017.9001550.01%
2024/04/1200.000.518.4818.35-0.5150-0.34%
2024/04/11018.430.518.5918.45-0.5149-0.33%
2024/04/1000.001.118.7118.65-1.1148-0.71%
2024/04/092.118.830.418.8818.901.61471.11%
2024/04/0800.000.518.5018.40-0.5136-0.40%
2024/04/0300.000.418.4018.35-0.4136-0.27%
2024/04/021.318.3300.0018.401.31370.97%
2024/03/2600.000.118.4518.35-0.1141-0.10%
2024/03/250.118.300.218.0518.45-0.1142-0.05%
2024/03/22018.050.218.1218.10-0.2139-0.13%
2024/03/210.318.25018.0218.300.21400.18%
2024/03/200.217.8800.0017.900.21410.11%
2024/03/1800.000.317.6017.60-0.3142-0.23%
2024/03/150.317.7500.0017.600.31420.23%
2024/03/1300.000.118.3018.05-0.1142-0.10%
2024/03/120.118.1100.0018.300.11430.05%
2024/03/110.118.2000.0018.150.11430.05%
2024/03/0600.00018.3518.350163-0.01%
2024/03/05018.1500.0018.3001650.01%
2024/02/2300.000.618.7118.60-0.6172-0.38%
2024/02/220.418.781.118.7618.90-0.8178-0.43%
2024/02/2100.001.118.7218.80-1.1193-0.59%
2024/02/202.618.630.118.6418.802.52001.24%
2024/02/190.118.400.918.3518.50-0.9201-0.43%
2024/02/160.918.120.118.2018.350.81990.42%
2024/02/0500.000.118.5318.10-0.1212-0.02%
2024/02/020.118.250.318.2518.45-0.2219-0.11%
2024/02/010.218.010.518.2418.10-0.3229-0.12%
2024/01/310.617.5400.0017.800.62380.24%
2024/01/1900.000.417.2717.15-0.4335-0.12%
2024/01/1800.000.917.4317.40-0.9338-0.27%
2024/01/171.317.5100.0017.601.33400.38%
2024/01/1500.000.617.6017.50-0.6339-0.18%
2024/01/1200.001.617.7217.65-1.6338-0.47%
2024/01/1100.000.517.6517.75-0.5339-0.15%
2024/01/1000.000.817.7717.75-0.8339-0.23%
2024/01/090.917.700.617.7317.650.23400.07%
2024/01/0800.000.417.8017.75-0.4339-0.10%
2024/01/053.617.7000.0017.753.63391.07%
2023/12/2500.000.218.0018.00-0.2343-0.07%
2023/12/220.217.940.317.7118.000344-0.01%
2023/12/210.317.6500.0017.750.33420.08%
2023/12/1100.002.117.6017.60-2.1340-0.63%
2023/12/080.117.30217.2517.35-1.9344-0.54%
2023/12/0700.00017.3017.1003470.00%
2023/12/06017.1500.0017.2003500.00%
2023/12/0500.000.317.2917.05-0.3351-0.08%
2023/12/040.317.351.217.4817.25-0.9350-0.27%
2023/12/015.217.6200.0017.405.23481.49%
2023/11/3000.000.118.5518.50-0.1334-0.02%
2023/11/2900.000.618.6218.55-0.6333-0.18%
2023/11/280.418.59018.6018.750.33370.10%
2023/11/270.318.680.518.6118.60-0.3338-0.09%
2023/11/24018.700.618.7618.75-0.6351-0.16%
2023/11/220.218.400.418.6218.80-0.2360-0.06%
2023/11/210.419.090.218.9318.800.23570.06%
2023/11/200.218.530.318.2518.90-0.1349-0.03%
2023/11/170.117.850.117.9318.1003460.00%
2023/11/160.317.06017.7017.900.33390.09%
2023/11/1500.00017.1717.000335-0.01%
2023/11/1400.002.617.2317.05-2.6332-0.78%
2023/11/131.417.840.317.9417.501.13250.35%
2023/11/100.617.950.518.0017.9503150.01%
2023/11/091.217.860.117.8117.951.13080.36%
2023/11/08017.850.417.8117.95-0.4297-0.14%
2023/11/0700.000.217.7617.85-0.2288-0.06%
2023/11/060.917.720.617.5017.800.42840.13%
2023/11/030.217.240.717.3917.40-0.5271-0.20%
2023/11/021.117.4600.0017.401.12580.42%
2023/11/0100.000.117.1016.90-0.1229-0.04%
2023/10/310.116.20716.1716.80-6.9214-3.23%
2023/10/3000.00015.9016.1002020.00%
2023/10/27015.8300.0015.8002030.00%
2023/10/2600.000.215.5015.60-0.2205-0.09%
2023/10/2500.000.515.5015.45-0.5204-0.24%
2023/10/240.515.100.315.1615.350.12030.07%
2023/10/230.515.1500.0014.800.51990.27%
2023/09/1200.000.115.6515.65-0.1209-0.03%
2023/09/110.115.6500.0015.650.12060.03%
2023/08/3100.00016.0516.100208-0.01%
2023/08/30016.2400.0016.1502110.01%
2023/08/23115.30115.2015.2001860.00%
2023/08/0800.00015.2015.1001630.00%
2023/08/07015.0500.0015.1001620.00%
2023/05/2600.00214.6014.55-286-2.32%
2023/05/25114.60114.6014.600860.00%
2023/05/1900.000.114.6514.60-0.185-0.09%
2023/05/180.114.54014.7014.650890.03%
2023/05/17014.5000.0014.6001160.04%
2023/05/1600.00014.4514.5501150.00%
2023/05/15014.4500.0014.5001150.00%
2023/03/3100.00314.3314.25-3167-1.79%
2023/03/29214.30414.4014.30-2167-1.20%
2023/03/28414.30514.3514.40-1168-0.59%
2023/03/24514.3600.0014.4051692.96%
2023/03/2100.00014.3014.250170-0.01%
2023/03/20014.1500.0014.2001700.01%
2023/03/17114.3000.0014.2511700.59%
2023/03/1300.000.114.6014.50-0.1173-0.08%
2023/03/100.114.6000.0014.600.11730.08%
2023/02/2300.000.215.0015.00-0.2166-0.10%
2023/02/210.215.0000.0015.000.21660.10%
2023/02/1700.000.215.2515.15-0.2168-0.12%
2023/02/160.215.3000.0015.300.21690.12%
2023/01/1700.00015.0514.9501230.00%
2023/01/16015.55115.2815.05-1121-0.83%
2023/01/13015.000.115.2515.25-0.1110-0.09%
2023/01/1200.00014.9014.90094-0.02%
2023/01/110.714.80014.8614.850.7910.73%
2023/01/1000.000.214.5514.40-0.267-0.33%
2023/01/050.314.25014.4514.450.3690.42%
2023/01/040.214.0900.0014.250.2680.34%
2022/12/3000.00014.3014.30067-0.03%
2022/12/29014.2000.0014.300670.00%
2022/12/2800.00014.4514.300670.00%
2022/12/27014.3500.0014.400660.00%
2022/12/2000.00014.3014.30070-0.03%
2022/12/1600.00014.4514.35071-0.05%
2022/12/15014.3000.0014.400690.00%
2022/12/140.214.3000.0014.350.2690.33%
2022/12/12014.4000.0014.350680.00%
2022/12/09014.4500.0014.500670.00%
2022/12/0700.00014.6314.500660.00%
2022/12/06014.4800.0014.600650.00%
2022/12/0100.000.314.4514.35-0.362-0.43%
2022/11/3000.000.114.2514.35-0.161-0.16%
2022/11/29014.1300.0014.250600.01%
2022/11/2800.00014.2014.15059-0.03%
2022/11/250.114.05014.2014.200610.07%
2022/11/230.114.0000.0014.100.1610.10%
2022/11/22014.0000.0014.000610.00%
2022/11/21013.9500.0014.050610.00%
2022/11/180.213.5900.0013.950.2620.30%
2022/11/1700.000.213.9013.95-0.262-0.28%
2022/11/1600.000.314.1113.85-0.361-0.41%
2022/11/150.214.0000.0014.100.2570.35%
2022/11/140.114.000.114.0014.100570.06%
2022/11/0800.000.413.9714.00-0.462-0.69%
2022/11/0700.00014.1714.000630.00%
2022/11/0414.213.9300.0013.9514.27020.10%
2022/11/030.613.8000.0013.950.6700.81%
2022/11/0200.000.113.9013.95-0.171-0.20%
2022/10/28013.7500.0013.800710.01%
2022/10/2600.00013.9513.90073-0.04%
2022/10/250.213.80014.0513.950.2730.21%
2022/10/24013.8000.0013.950750.00%
2022/10/18013.8000.0013.900780.00%
2022/10/1300.00013.9513.750790.00%
2022/10/12013.7500.0013.950770.00%
2022/10/0700.00013.9013.950770.00%
2022/10/06013.80014.0013.950790.00%
2022/10/05013.8500.0013.900790.00%
2022/10/0400.00014.0013.950790.00%
2022/10/03013.8500.0013.900780.00%
2022/09/0600.00014.2014.15081-0.01%
2022/09/05014.1500.0014.200820.01%
2022/09/0200.00014.3014.300820.00%
2022/09/01014.25014.2014.300870.00%
2022/08/31014.1500.0014.200830.00%
2022/08/2500.00014.3514.200810.00%
2022/08/24014.1500.0014.200810.00%
2022/08/0400.00113.7013.80-166-1.51%
2022/07/1800.000.213.7813.75-0.272-0.24%
2022/07/120.213.6500.0013.750.2730.24%
2022/07/0600.00013.9013.800750.00%
2022/07/05013.9000.0013.950740.00%
2022/06/3000.00013.9513.900740.00%
2022/06/29013.85913.9513.95-973-12.17%
2022/06/2800.00014.0013.950740.00%
2022/06/24013.9500.0013.900740.00%
2022/05/2300.00013.6013.55079-0.01%
2022/05/20013.4000.0013.550800.01%
2022/05/0500.00014.0514.00080-0.04%
2022/05/04013.8500.0014.000800.04%
2022/04/28013.8500.0013.900830.00%
2022/04/1900.00014.0013.95087-0.03%
2022/04/1800.000.114.0513.95-0.187-0.12%
2022/04/14013.95514.0514.10-597-5.12%
2022/04/130.113.85613.9313.95-5.997-6.04%
2022/04/11013.7000.0013.7501030.00%
2022/03/3100.00014.0013.8501210.00%
2022/03/30013.8000.0013.9501320.00%
2022/03/2900.00013.8513.8001320.00%
2022/03/2200.00013.7013.6001430.00%
2022/03/21013.6500.0013.6501520.00%
2022/02/1600.00013.8913.950312-0.01%
2022/02/15013.7500.0013.7503140.01%
2022/02/1000.00013.9013.8503250.00%
2022/02/07013.6500.0013.7503250.00%
2021/12/2200.00014.5214.600342-0.01%
2021/12/20014.30014.3014.4503510.01%
2021/12/17014.3000.0014.5003440.00%
2021/12/1500.00014.5014.350347-0.01%
2021/12/14014.55014.5514.5003450.01%
2021/12/1300.00014.7514.6003480.00%
2021/12/10014.5500.0014.5503190.01%
2021/12/0900.000.114.9014.70-0.1318-0.02%
2021/12/080.114.7500.0014.750.13170.02%
2021/11/2600.00114.5514.60-1286-0.35%
2021/11/23114.1000.0014.1012500.40%
2021/11/1600.00514.4514.35-5240-2.08%
2021/10/0500.00114.2014.65-1308-0.32%
2021/10/04614.5300.0014.4063081.94%
2021/10/01515.75315.5014.6523090.65%
2021/09/302015.162515.2515.10-5290-1.72%
2021/09/0200.00514.2514.25-5496-1.01%
2021/08/17313.5500.0013.2531,2890.23%
2021/08/16214.0000.0013.5521,3050.15%
2021/07/27514.9500.0014.6051,4360.35%
2021/07/1400.001014.3514.50-101,577-0.63%
2021/07/09814.7000.0014.7581,5830.51%
2021/07/0800.002514.9414.80-251,590-1.57%
2021/07/0600.00815.0014.90-81,589-0.50%
2021/07/0500.001014.9515.20-101,589-0.63%
2021/07/021015.251015.4915.1001,5850.00%
2021/07/011015.2000.0015.20101,5680.64%
2021/06/30514.8500.0015.5051,5540.32%
2021/06/29514.6500.0014.6051,5410.32%
2021/06/2500.002015.0014.95-201,525-1.31%
2021/06/2200.002014.7514.95-201,505-1.33%
2021/06/181015.8500.0015.40101,4690.68%
2021/06/1000.00416.0515.90-41,392-0.29%
2021/06/093317.122817.2016.5051,3570.37%
2021/06/082017.25117.3017.15191,2271.55%
2021/06/07718.41117.9017.9061,1560.52%
2021/06/0300.00115.9515.95-1681-0.15%
2021/05/0700.00213.5013.70-2452-0.44%
2021/05/04513.9500.0013.8054311.16%
2021/04/20213.6000.0013.6522530.79%
2021/04/15312.9000.0012.9532231.34%
2021/03/291013.0000.0012.90102993.34%
2021/03/24012.8500.0012.8002990.02%
2021/03/22012.7000.0012.7502940.01%
2021/03/111012.8000.0012.75102933.41%
2021/01/14212.9500.0012.8522720.73%
2020/12/2900.001013.0013.00-10202-4.94%
2020/10/2300.00512.2612.25-5272-1.83%
2020/09/08213.48213.2012.9502930.00%
2020/08/2100.00611.5011.55-6193-3.10%
2020/08/070.111.5000.0011.250.12010.02%
2020/07/22111.8000.0011.8012090.48%
2020/07/1000.00112.4012.30-1203-0.49%
2020/07/0900.00412.5012.45-4202-1.97%
2020/07/0600.00112.7012.60-1211-0.47%
2020/07/03212.5500.0012.5522130.94%
2020/06/3000.001012.4012.45-10216-4.62%
2020/05/18411.4500.0011.3542161.85%
2020/03/2329.3200.009.3221821.10%
2020/03/2029.5200.009.7321811.10%
2020/03/1900.0079.639.24-7179-3.90%
2020/03/1600.00211.2511.10-2159-1.26%
2020/03/13111.1000.0011.2011610.62%
2020/03/09112.5500.0012.5511490.67%
2020/03/0600.00112.9012.75-1154-0.65%
2020/02/1900.00112.8512.90-1155-0.64%
2020/02/11112.6000.0012.6511560.64%
2020/01/30112.8000.0012.6511480.67%
2020/01/2000.00213.1013.15-2141-1.41%
2020/01/0300.00113.0513.05-1131-0.76%
2019/11/06113.0500.0013.0511200.83%
2019/10/2100.00113.2013.25-1130-0.77%
2019/10/0300.00213.2013.25-2201-0.99%
2019/09/23213.5500.0013.5522220.90%
2019/09/1600.00113.5013.55-1233-0.43%
2019/08/3000.00213.2013.25-2241-0.83%
2019/08/1500.00213.2013.30-2271-0.74%
2019/08/0600.00213.3813.30-2272-0.73%
2019/07/3000.00414.4014.30-4279-1.43%
2019/07/12216.1500.0016.1022450.82%
2019/07/11716.1500.0016.0572442.86%
2019/07/02116.0000.0016.1012370.42%
2019/06/06115.65215.6515.65-1345-0.29%
2019/05/2900.00116.0016.00-1376-0.27%
2019/05/28216.0500.0016.0524120.48%
2019/05/27215.8000.0015.7524090.49%
2019/05/24215.7000.0015.7024140.48%
2019/05/13115.0500.0015.0014210.24%
2019/05/02315.4000.0015.4034130.73%
2019/04/2900.002015.3015.25-20418-4.78%
2019/03/22115.6000.0015.5013180.31%
2019/03/1400.00114.5514.50-1244-0.41%
2019/01/28113.251213.2513.25-11144-7.63%
2019/01/23113.0000.0013.0011500.66%
2019/01/211013.0000.0013.00101506.64%
2019/01/16312.65312.7512.7501600.00%
2018/12/2700.00112.6512.60-1195-0.51%
2018/12/2100.00112.8012.70-1201-0.50%
2018/12/1900.00212.8813.00-2202-0.99%
2018/12/062013.1000.0013.00202119.46%
2018/11/0800.00312.2012.25-3229-1.31%
2018/11/07312.0000.0012.1032301.30%
2018/11/0600.00212.1011.90-2237-0.84%
2018/11/0500.00112.1012.10-1239-0.42%
2018/11/0200.003411.9212.00-34238-14.23%
2018/11/0100.00111.8011.60-1239-0.42%
2018/10/3100.001611.6011.50-16239-6.69%
2018/10/2900.00811.5011.40-8240-3.32%
2018/10/261311.4200.0011.35132415.37%
2018/10/253811.7200.0011.503825015.17%
2018/10/24812.56812.7412.7002460.00%
2018/10/23212.7500.0012.7522450.81%
2018/10/2200.00112.9012.90-1249-0.40%
2018/10/19312.7500.0012.8032541.18%
2018/10/1500.00213.0512.90-2268-0.75%
2018/10/12912.701312.9213.00-4271-1.48%
2018/10/111013.2200.0013.05102713.69%
2018/10/0200.00415.4515.40-4383-1.04%
2018/09/1200.00215.6015.55-2487-0.41%
2018/09/11515.17815.4615.50-3490-0.61%
2018/09/10515.4000.0015.4554891.02%
2018/08/2400.00516.7616.90-5513-0.97%
2018/08/23116.901416.6616.90-13519-2.50%
2018/08/2200.001916.5116.45-19517-3.67%
2018/08/21216.1500.0016.2525160.39%
2018/08/17116.50216.5516.45-1526-0.19%
2018/08/161116.3900.0016.35115282.08%
2018/08/151016.8100.0016.75105241.91%
2018/08/141017.0900.0017.05105281.89%
2018/08/0100.00817.6817.70-8566-1.41%
2018/07/31517.5500.0017.5555590.89%
2018/07/2600.00217.5517.55-2559-0.36%
2018/07/17218.1000.0017.7025640.35%
2018/07/11318.87719.0518.80-4551-0.73%
2018/07/1000.00122.3022.50-1504-0.20%
2018/07/09321.85121.9021.8524810.42%
2018/07/06322.2000.0022.2034590.65%
2018/07/05222.7000.0022.7024570.44%
2018/06/29222.6500.0022.6024700.42%
2018/06/26322.5000.0022.5035030.60%
2018/06/0500.00123.3023.25-1658-0.15%
2018/05/31223.1300.0023.1026640.30%
2018/05/2900.00122.9022.90-1666-0.15%
2018/05/28323.00123.0023.0026660.30%
2018/05/2200.00622.7722.65-6664-0.90%
2018/05/17222.1000.0022.1026730.30%
2018/05/1600.00121.9521.90-1685-0.15%
2018/05/14321.6800.0021.6037160.42%
2018/05/11321.9700.0022.0537040.43%
2018/05/10422.60422.5022.5506930.00%
2018/05/09422.5300.0022.4546960.57%
2018/05/0800.00122.4522.35-1699-0.14%
2018/05/04221.8500.0021.9026970.29%
2018/05/0300.00122.2022.10-1699-0.14%
2018/04/3000.00722.3422.15-7698-1.00%
2018/04/2700.00122.3522.40-1699-0.14%
2018/04/2600.00822.2922.20-8708-1.13%
2018/04/25321.75122.2022.1527140.28%
2018/04/24121.7500.0021.8017270.14%
2018/04/23422.3300.0022.2047310.55%
2018/04/20222.45122.6522.6017330.14%
2018/04/19122.7500.0022.7517410.13%
2018/04/1800.003022.7522.75-30746-4.02%
2018/04/17322.7500.0022.6538220.36%
2018/04/16223.1300.0023.0528140.25%
2018/04/1100.00223.5323.50-2822-0.24%
2018/04/10124.0000.0024.0018120.12%
2018/04/09224.3000.0024.0528100.25%
2018/04/03123.95324.0524.20-2800-0.25%
2018/04/02624.1000.0024.0067910.76%
2018/03/31224.2000.0024.1027830.26%
2018/03/30224.1500.0024.2027760.26%
2018/03/29324.6300.0024.3037640.39%
2018/03/28224.7000.0024.5527410.27%
2018/03/27324.65325.0024.6507150.00%
2018/03/26424.2000.0024.7047000.57%
2018/03/23823.4900.0023.5086811.17%
2018/03/1300.00122.8023.00-1672-0.15%
2018/03/09122.9500.0023.0016850.15%
2018/03/0700.00121.6521.60-1676-0.15%
2018/03/05121.60221.9021.55-1703-0.14%
2018/03/02221.3000.0021.8527020.28%
2018/03/01421.3500.0021.4547000.57%
2018/02/27221.1300.0021.1527060.28%
2018/02/0600.00121.5520.75-1709-0.14%
2018/01/1600.00523.4023.40-5778-0.64%
2018/01/1500.0040.224.1023.75-40.2786-5.11%
2018/01/113324.41324.1024.10307783.85%
2018/01/053024.8200.0024.85307284.12%
2018/01/041024.3500.0024.35107301.37%
台積電大聯盟 誰還有上漲的比價空間？UDN聯合新聞網－2021/01/13
萬寶投顧陳子榕指出，開春第一週，美股氣勢強盛，道瓊、標普、那斯達克三大指數上週皆收紅創新高，一週漲幅都超過1％，其中，那斯達克指數最剽悍，漲幅2.4％。...詳全文
強盛7月營收0.25億元年減39.15% 1—7月達2.91億元Anue鉅亨－2020/08/20
...詳全文
《各報要聞》美消費信心降 科技F3撐大局YAHOO!奇摩 新聞－2020/08/01
【時報-各報要聞】蘋果（Apple）、亞馬遜（Amazon）與臉書（Facebook）等美國科技業三大巨頭上季業績均優於預期，為美股帶來重大支撐，華爾街股市周五跳空開高，那斯達克指數多頭氣勢尤其強盛，但密大消費者心7月終值下修，再度引發經濟復甦成長疑慮，道瓊工業與標普5百指數由紅翻黑。指標科技大廠業績強勁，三大指數均跳空開高，那斯達克最高來到10,734點，...詳全文
強盛新 相關文章
強盛新 相關影音