偉全 (1465)-國票券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.4	14.78	14.65	-0.4	141	-0.31%
2024/12/12	0.4	14.70	0	0.00	14.80	0.4	145	0.30%
2024/12/06	0	0.00	0.5	15.00	14.90	-0.5	166	-0.31%
2024/12/05	0.5	14.98	0	0.00	14.85	0.5	169	0.30%
2024/12/04	0	0.00	0.5	15.05	15.00	-0.5	169	-0.28%
2024/12/03	0.5	14.85	0	0.00	15.10	0.5	170	0.27%
2024/11/19	0	0.00	0.2	14.56	14.50	-0.2	200	-0.08%
2024/11/18	0.2	14.40	0	0.00	14.60	0.2	200	0.08%
2024/11/05	0	0.00	0.4	15.15	15.00	-0.4	207	-0.19%
2024/11/04	0.4	15.20	0	0.00	15.15	0.4	205	0.20%
2024/11/01	0	0.00	0	15.00	15.25	0	208	-0.01%
2024/10/30	0	15.05	0	0.00	15.05	0	207	0.01%
2024/10/29	0	0.00	0.4	15.20	15.20	-0.4	207	-0.22%
2024/10/28	0.2	15.15	0.3	15.25	15.35	-0.1	207	-0.04%
2024/10/25	0.5	15.24	0.2	15.30	15.20	0.3	200	0.16%
2024/10/24	0.1	15.30	0.4	15.32	15.25	-0.4	198	-0.18%
2024/10/23	0.6	15.39	0.1	15.54	15.40	0.4	187	0.23%
2024/10/22	0	0.00	0	15.45	15.40	0	185	-0.01%
2024/10/21	0	0.00	0.1	15.41	15.50	-0.1	185	-0.04%
2024/10/18	0.2	15.20	0	0.00	15.35	0.2	184	0.12%
2024/10/09	0	0.00	0.1	15.55	15.50	-0.1	179	-0.08%
2024/10/08	0	0.00	0.7	15.54	15.65	-0.7	179	-0.40%
2024/10/07	0.9	15.52	1	15.45	15.60	-0.1	178	-0.08%
2024/10/04	0	0.00	2.1	15.38	15.30	-2.1	171	-1.21%
2024/10/01	4.1	15.37	1	15.50	15.40	3.1	171	1.80%
2024/09/16	0	0.00	0	14.95	14.80	0	150	-0.01%
2024/09/13	0	14.80	0.1	14.75	14.95	-0.1	145	-0.09%
2024/09/12	0.1	14.95	0	0.00	14.75	0.1	141	0.10%
2024/08/28	0	0.00	0.1	15.55	15.50	-0.1	108	-0.11%
2024/08/27	0	0.00	0.1	15.53	15.60	-0.1	104	-0.09%
2024/08/26	0	0.00	0	15.50	15.55	0	102	-0.02%
2024/08/23	0.2	15.30	0	0.00	15.50	0.2	100	0.23%
2024/08/19	0	0.00	0.1	15.00	15.05	-0.1	97	-0.07%
2024/08/16	0.1	15.05	0	15.10	15.05	0	99	0.03%
2024/08/15	0	14.90	0	0.00	14.95	0	98	0.04%
2024/08/09	0	0.00	0.2	14.93	14.85	-0.2	102	-0.22%
2024/08/08	0.2	14.71	0	0.00	14.85	0.2	106	0.21%
2024/07/29	0	0.00	0.6	15.02	15.10	-0.6	123	-0.49%
2024/07/26	0.6	14.80	0	0.00	15.00	0.6	127	0.48%
2024/07/08	0	0.00	0	15.45	15.35	0	134	-0.01%
2024/07/05	0	15.35	0	0.00	15.45	0	135	0.01%
2024/07/01	0	0.00	0	15.50	15.50	0	136	-0.01%
2024/06/28	0	15.55	0.2	15.60	15.50	-0.1	137	-0.10%
2024/05/27	0	15.80	0	0.00	15.75	0	169	0.00%
2024/05/24	0	0.00	0	15.75	15.80	0	168	-0.03%
2024/05/23	0	15.75	0.1	15.75	15.75	0	167	-0.01%
2024/05/22	0.1	15.80	0	0.00	15.85	0.1	166	0.04%
2024/05/17	0	0.00	0.3	15.72	15.85	-0.3	163	-0.19%
2024/05/15	0.3	15.70	0	0.00	15.75	0.3	160	0.19%
2024/05/10	0	0.00	0	15.50	15.60	0	151	0.00%
2024/05/09	0	15.50	0	0.00	15.60	0	150	0.00%
2024/04/29	0	0.00	0.2	15.21	15.15	-0.2	126	-0.13%
2024/04/26	0	0.00	0.3	15.10	15.15	-0.3	122	-0.21%
2024/04/25	0.4	15.00	0	0.00	15.10	0.4	119	0.36%
2024/04/11	0	0.00	0	14.97	14.80	0	111	-0.01%
2024/04/10	0	0.00	0.6	15.16	15.05	-0.6	108	-0.55%
2024/04/09	0.3	15.15	0	15.21	15.30	0.3	105	0.24%
2024/04/08	0.4	15.25	0	15.25	15.20	0.3	104	0.29%
2024/04/03	0	15.10	0	0.00	15.25	0	103	0.05%
2024/04/02	0	0.00	0.6	15.19	15.05	-0.6	102	-0.61%
2024/03/29	0.2	15.10	0.1	15.10	15.15	0.1	98	0.11%
2024/03/28	0	0.00	0.3	15.10	15.15	-0.3	96	-0.31%
2024/03/27	0	0.00	0.4	15.06	15.20	-0.4	94	-0.46%
2024/03/26	0.1	15.05	0.1	15.05	15.15	0	87	0.03%
2024/03/25	0.1	14.90	0	0.00	15.10	0.1	85	0.14%
2024/03/22	0	0.00	0.4	15.05	15.10	-0.4	84	-0.45%
2024/03/20	0.5	15.00	0.1	15.00	15.10	0.4	80	0.48%
2024/03/19	0	15.05	0.1	14.95	15.10	-0.1	79	-0.11%
2024/03/18	0.1	15.05	0.5	14.98	15.05	-0.3	76	-0.43%
2024/03/15	0.1	15.05	0	0.00	15.20	0.1	73	0.08%
2024/03/14	0	15.00	0.6	14.97	15.15	-0.5	71	-0.76%
2024/03/13	0.4	14.90	0.1	14.90	15.05	0.3	66	0.40%
2024/03/12	1.3	14.81	0.4	14.80	14.95	0.9	61	1.44%
2024/03/11	0.8	14.56	0	14.70	14.75	0.8	54	1.42%
2024/03/08	0.1	14.50	0	0.00	14.65	0.1	53	0.18%
2024/02/23	0	0.00	0	14.75	14.70	0	43	-0.05%
2024/02/22	0	0.00	1.4	14.69	14.75	-1.4	42	-3.30%
2024/02/21	1.4	14.59	0	0.00	14.70	1.4	40	3.51%
2024/02/16	0.2	14.00	0	0.00	13.90	0.2	33	0.57%
2023/06/19	0	0.00	0	14.30	14.30	0	82	0.00%
2023/06/15	0	0.00	0	14.30	14.30	0	81	0.00%
2023/06/06	0	0.00	0.3	14.42	14.35	-0.3	92	-0.33%
2023/06/05	0.3	14.45	0	0.00	14.30	0.3	97	0.31%
2023/05/23	0	0.00	0	14.40	14.35	0	94	-0.03%
2023/05/19	0	0.00	0.1	14.35	14.30	-0.1	94	-0.12%
2023/05/18	0.1	14.30	0	0.00	14.35	0.1	95	0.15%
2023/05/16	0	0.00	0.2	14.45	14.35	-0.2	94	-0.20%
2023/05/15	0	0.00	0.3	14.42	14.35	-0.3	96	-0.32%
2023/05/12	0	0.00	0.1	14.25	14.45	-0.1	95	-0.09%
2023/05/11	0	0.00	0.1	14.25	14.20	-0.1	93	-0.10%
2023/05/10	0.1	14.30	0	0.00	14.35	0.1	93	0.10%
2023/05/03	0	0.00	0.2	14.25	14.20	-0.2	94	-0.18%
2023/05/02	0	0.00	0.2	14.30	14.20	-0.2	95	-0.20%
2023/04/28	0.4	14.25	0	0.00	14.20	0.4	96	0.38%
2023/04/18	0	0.00	0	14.25	14.30	0	92	0.00%
2023/04/17	0	14.30	0	0.00	14.30	0	91	0.00%
2023/03/31	0	0.00	0	14.30	14.35	0	93	-0.04%
2023/03/29	0	14.20	0	0.00	14.20	0	90	0.04%
2023/03/28	0	0.00	0.3	14.23	14.15	-0.3	89	-0.34%
2023/03/27	0	0.00	0.3	14.30	14.30	-0.3	86	-0.36%
2023/03/24	0	0.00	0.4	14.31	14.30	-0.4	83	-0.44%
2023/03/23	0	0.00	0	14.40	14.35	0	84	-0.03%
2023/03/22	0.3	14.25	0	0.00	14.25	0.3	81	0.35%
2023/03/20	0	0.00	0	14.25	14.20	0	84	-0.04%
2023/03/17	0.5	14.08	0	0.00	14.35	0.5	83	0.55%
2023/03/16	0	0.00	0.5	14.03	14.05	-0.5	82	-0.66%
2023/03/15	0	14.20	0.6	14.30	14.25	-0.6	76	-0.78%
2023/03/14	0	0.00	0.4	14.07	14.35	-0.4	76	-0.47%
2023/03/13	0	0.00	0.1	14.05	14.10	-0.1	72	-0.14%
2023/03/10	0	0.00	0.3	14.26	14.20	-0.3	71	-0.39%
2023/03/09	1.1	14.32	0	14.40	14.40	1	69	1.46%
2023/03/08	1.1	14.26	0	0.00	14.30	1.1	64	1.77%
2023/02/10	0	0.00	1.4	13.98	13.90	-1.4	67	-2.08%
2023/02/09	0	0.00	1.3	13.90	13.95	-1.3	68	-1.96%
2023/02/08	0.4	13.91	0	0.00	14.05	0.4	68	0.63%
2023/02/07	0	0.00	1.9	14.01	14.00	-1.9	68	-2.78%
2023/02/06	0.2	14.05	0.2	14.22	14.15	0	68	0.07%
2023/02/03	2.2	14.03	0.1	14.05	14.15	2.2	67	3.21%
2023/02/02	0.1	13.94	0	0.00	14.00	0.1	66	0.11%
2023/02/01	0.9	13.90	0	0.00	14.00	0.9	66	1.30%
2023/01/31	0.1	13.90	0	13.90	13.95	0.1	65	0.15%
2023/01/30	0	0.00	0.3	13.91	13.85	-0.3	64	-0.50%
2023/01/12	0.2	13.80	0	0.00	13.90	0.2	63	0.30%
2023/01/11	0.3	13.75	0	0.00	13.95	0.3	64	0.41%
2023/01/10	0	0.00	0.2	13.80	13.80	-0.2	64	-0.36%
2023/01/09	0	0.00	0.9	13.81	13.80	-0.9	63	-1.34%
2023/01/06	0	0.00	0.1	13.94	13.95	-0.1	64	-0.16%
2023/01/05	0	0.00	0.2	14.05	14.05	-0.2	64	-0.31%
2023/01/04	0	0.00	0.2	13.91	13.90	-0.2	65	-0.24%
2023/01/03	0.7	13.77	0.1	13.85	13.95	0.7	66	1.01%
2022/12/30	1.1	13.89	0	0.00	13.85	1.1	67	1.68%
2022/12/29	0	0.00	0.1	13.90	13.90	-0.1	66	-0.15%
2022/12/28	0	0.00	0.5	13.90	13.95	-0.5	66	-0.71%
2022/12/27	0.3	13.99	0	0.00	14.10	0.3	66	0.42%
2022/12/26	0.6	13.75	0	0.00	13.90	0.6	58	1.10%
2022/12/23	0.2	13.80	0	0.00	13.85	0.2	58	0.34%
2022/12/20	0	0.00	0.3	13.79	13.90	-0.3	57	-0.43%
2022/12/19	0.2	13.65	0	0.00	14.00	0.2	58	0.29%
2022/12/16	0.1	13.80	0	0.00	13.70	0.1	56	0.14%
2022/12/13	0	0.00	0.1	13.95	14.00	-0.1	59	-0.12%
2022/12/12	0.1	13.90	0	0.00	13.85	0.1	63	0.11%
2022/12/09	0	0.00	0.4	13.97	14.00	-0.4	61	-0.69%
2022/12/08	0.4	13.74	0	0.00	14.10	0.4	60	0.70%
2022/12/07	0	0.00	0.7	13.79	13.70	-0.7	60	-1.16%
2022/12/06	0	0.00	0	13.95	13.90	0	60	0.00%
2022/12/05	0	0.00	0.1	13.91	14.00	-0.1	60	-0.16%
2022/12/02	0	0.00	0.1	14.00	14.00	-0.1	60	-0.22%
2022/12/01	0	0.00	0.1	14.00	14.05	-0.1	61	-0.12%
2022/11/30	0	13.95	0.2	14.00	14.10	-0.2	60	-0.29%
2022/11/29	1.2	13.91	0	0.00	14.05	1.2	60	1.98%
2022/11/24	0	0.00	0.1	13.95	13.95	-0.1	59	-0.10%
2022/11/23	0.1	13.75	0	0.00	13.95	0.1	59	0.10%
2022/11/22	0	0.00	0.1	13.80	13.70	-0.1	59	-0.14%
2022/11/18	0.1	13.95	0	14.00	13.85	0.1	61	0.13%
2022/11/17	0	13.80	0	0.00	13.95	0	64	0.01%
2022/11/16	0	0.00	0.3	13.90	13.80	-0.3	64	-0.46%
2022/11/15	0	13.90	0	14.00	13.95	0	64	0.00%
2022/11/14	0.3	13.90	0	13.95	13.90	0.3	64	0.42%
2022/11/11	0	13.90	0.2	13.90	13.80	-0.1	63	-0.19%
2022/11/10	0.2	13.86	0	13.95	13.95	0.1	61	0.21%
2022/11/09	0	13.50	0	0.00	13.60	0	52	0.04%
2022/11/08	0	0.00	0.1	13.40	13.40	-0.1	51	-0.10%
2022/11/07	0.1	13.25	0	0.00	13.35	0.1	53	0.10%
2022/11/04	0	0.00	0	13.25	13.25	0	70	-0.05%
2022/11/02	0	13.05	0	0.00	13.25	0	69	0.05%
2022/11/01	0	0.00	0.1	13.30	13.25	-0.1	69	-0.07%
2022/10/28	0	0.00	0.3	13.22	13.10	-0.3	71	-0.40%
2022/10/27	0.3	13.25	0	0.00	13.30	0.3	72	0.47%
2022/10/26	0	0.00	0.1	13.25	13.25	-0.1	72	-0.10%
2022/10/25	0	0.00	0.2	13.40	13.25	-0.2	72	-0.31%
2022/10/24	0.3	13.15	0	0.00	13.30	0.3	72	0.42%
2022/10/20	0	0.00	0	13.15	13.00	0	71	-0.06%
2022/10/18	0	0.00	0	13.25	13.10	0	70	-0.01%
2022/10/17	0	0.00	0.2	13.00	13.00	-0.2	70	-0.25%
2022/10/14	0.2	12.90	0	0.00	13.10	0.2	70	0.33%
2022/10/12	0	0.00	0.1	13.15	13.20	-0.1	69	-0.10%
2022/10/11	0	0.00	0.1	13.15	13.15	-0.1	69	-0.08%
2022/10/07	1	13.30	2	13.20	13.35	-1	68	-1.46%
2022/10/06	0	13.11	0	0.00	13.25	0	67	0.01%
2022/10/05	0	13.10	0	0.00	13.20	0	67	0.00%
2022/10/04	0.1	13.12	0	13.15	13.20	0.1	69	0.17%
2022/10/03	0	13.00	0	0.00	13.15	0	71	0.00%
2022/09/30	0	13.05	0	13.20	13.15	0	71	0.00%
2022/09/29	0	13.00	0	0.00	13.10	0	71	0.01%
2022/09/23	0	0.00	2.1	13.20	13.20	-2.1	71	-2.89%
2022/08/31	0	0.00	0	13.50	13.40	0	68	-0.02%
2022/08/30	0	13.45	0	0.00	13.50	0	69	0.02%
2022/08/29	0	0.00	3	13.35	13.40	-3	68	-4.35%
2022/08/15	1	13.00	0	0.00	13.10	1	62	1.60%
2022/08/05	2	12.85	0	0.00	12.85	2	43	4.63%
2022/06/22	0	0.00	0	12.80	12.65	0	54	0.00%
2022/06/21	0	12.75	0	0.00	12.85	0	53	0.00%
2022/06/09	0	0.00	1	12.90	12.85	-1	45	-2.22%
2022/06/08	1	12.85	0	0.00	12.85	1	45	2.20%
2022/05/06	0	0.00	2	12.60	12.65	-2	46	-4.28%
2022/05/04	2	12.58	0	0.00	12.55	2	46	4.28%
2022/04/21	0.8	12.60	0	0.00	12.50	0.8	43	1.73%
2022/04/19	0.1	12.60	0	0.00	12.50	0.1	41	0.24%
2022/03/09	0	0.00	1	12.20	12.20	-1	38	-2.60%
2022/02/15	0.1	12.70	0	0.00	12.50	0.1	38	0.26%
2022/02/09	0.2	12.65	0	0.00	12.65	0.2	36	0.55%
2022/02/08	0.1	12.80	0	0.00	12.70	0.1	36	0.28%
2021/11/16	0.1	12.60	0	0.00	12.45	0.1	89	0.11%
2021/11/05	0.1	12.50	0	0.00	12.40	0.1	90	0.11%
2021/10/27	0.2	12.70	0	0.00	12.60	0.2	82	0.24%
2021/10/22	0.1	12.85	0	0.00	12.75	0.1	74	0.13%
2021/09/24	0	0.00	0.8	13.10	13.25	-0.8	84	-0.90%
2021/08/25	0.1	12.95	0	0.00	12.85	0.1	83	0.12%
2021/07/01	1	12.80	0	0.00	12.80	1	159	0.63%
2021/06/30	0.2	13.20	0	0.00	13.15	0.2	154	0.11%
2021/06/28	0.1	13.05	0	0.00	12.90	0.1	156	0.06%
2021/06/15	0	13.15	0	0.00	12.80	0	165	0.02%
2021/05/04	0	0.00	55	12.90	13.05	-55	133	-41.33%
2021/04/27	0.1	13.65	0	0.00	13.45	0.1	158	0.06%
2021/04/16	15	13.32	0	0.00	13.35	15	144	10.39%
2021/04/13	20	13.30	0	0.00	13.40	20	139	14.34%
2021/04/12	20.1	13.25	0	0.00	13.20	20.1	141	14.23%
2021/03/22	0.2	12.82	0	0.00	12.90	0.2	151	0.11%
2021/03/15	0.1	13.20	0	0.00	12.95	0.1	151	0.07%
2021/03/05	0.2	12.97	0	0.00	12.85	0.2	155	0.12%
2021/02/22	0.1	12.80	0	0.00	12.65	0.1	155	0.06%
2021/02/05	0	0.00	0.7	12.50	12.35	-0.7	155	-0.47%
2021/01/22	0.1	12.70	0	0.00	12.50	0.1	158	0.03%
2021/01/05	0	0.00	2	13.65	13.70	-2	113	-1.76%
2020/12/31	0	0.00	1	13.40	13.65	-1	101	-0.99%
2020/12/28	1	13.10	0	0.00	13.10	1	95	1.05%
2020/12/24	2	13.05	0	0.00	13.05	2	93	2.13%
2020/12/04	0	0.00	0	13.00	13.05	0	98	0.00%
2020/11/11	0.3	13.05	0	0.00	13.00	0.3	201	0.12%
2020/09/08	0	0.00	8	13.48	13.30	-8	277	-2.88%
2020/09/07	1	13.70	42	13.66	13.55	-41	274	-14.93%
2020/09/04	0	0.00	2	15.50	15.60	-2	268	-0.75%
2020/09/01	40	15.60	0	0.00	15.60	40	236	16.94%
2020/08/25	0	0.00	4	15.30	15.40	-4	220	-1.81%
2020/08/07	2	15.00	0	0.00	14.95	2	207	0.96%
2020/07/27	1	15.10	0	0.00	14.80	1	229	0.44%
2020/07/20	2	15.20	0	0.00	15.20	2	286	0.70%
2020/07/06	1	15.70	0	0.00	15.65	1	268	0.37%
2020/06/24	0	0.00	2	15.70	15.75	-2	270	-0.74%
2020/06/23	1	15.55	0	0.00	15.60	1	274	0.36%
2020/06/12	2	15.20	0	0.00	15.25	2	274	0.73%
2020/06/05	0	0.00	1	15.45	15.40	-1	274	-0.36%
2020/05/28	1	15.30	0	0.00	15.20	1	287	0.35%
2020/05/27	1	15.20	0	0.00	15.30	1	288	0.35%
2020/05/21	1	15.35	0	0.00	15.25	1	284	0.35%
2020/05/12	1	15.40	0	0.00	15.45	1	277	0.36%
2020/05/06	0	0.00	28	15.93	15.90	-28	261	-10.70%
2020/05/05	18	16.00	0	0.00	15.95	18	258	6.98%
2020/05/04	2	15.95	0	0.00	15.90	2	255	0.78%
2020/04/28	8	16.06	2	16.00	16.10	6	240	2.49%
2020/04/22	1	14.30	0	0.00	14.35	1	175	0.57%
2020/04/17	1	14.70	0	0.00	14.55	1	173	0.58%
2020/04/16	1	14.55	0	0.00	14.70	1	170	0.59%
2020/04/15	1	14.50	0	0.00	14.55	1	168	0.59%
2020/03/23	2	13.00	0	0.00	13.00	2	136	1.47%
2020/03/11	0	0.00	1	15.35	15.45	-1	95	-1.05%
2020/03/10	0	0.00	1	15.15	15.35	-1	94	-1.05%
2020/02/24	0	0.00	2	15.43	15.55	-2	58	-3.39%
2020/02/21	0	0.00	1	15.40	15.50	-1	57	-1.74%
2019/12/25	0	0.00	1	15.30	15.35	-1	38	-2.62%
2019/12/24	1	15.35	0	0.00	15.30	1	38	2.63%
2019/09/02	0.1	14.50	0	0.00	14.30	0.1	48	0.11%
2019/08/02	0.1	14.80	0	0.00	14.50	0.1	125	0.08%
2019/04/11	0	0.00	3	14.00	14.00	-3	59	-5.05%
2019/03/25	0	13.70	0	0.00	13.70	0	54	0.00%