聚隆 (1466)-國票券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
52張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	12.32	0	0.00	12.25	2	274	0.73%
2024/04/23	0	0.00	0	12.46	12.35	0	281	0.00%
2024/04/22	0	12.23	0	0.00	12.40	0	285	0.00%
2024/04/19	0	0.00	0.3	12.30	12.10	-0.3	288	-0.10%
2024/04/18	0	0.00	0.2	12.70	12.50	-0.2	289	-0.05%
2024/04/17	0.5	12.40	0	0.00	12.45	0.5	297	0.15%
2024/04/15	0	0.00	17	12.78	12.65	-17	307	-5.54%
2024/04/12	0	0.00	0	13.50	12.95	0	310	0.00%
2024/04/11	6	13.18	6	13.05	13.05	0	326	0.00%
2024/04/10	4	12.91	4	12.90	12.90	0	486	0.00%
2024/04/03	0	0.00	0.1	13.13	13.05	-0.1	528	-0.03%
2024/04/02	4.1	13.21	0	13.25	13.20	4.1	533	0.78%
2024/04/01	0	13.25	0	0.00	13.40	0	537	0.00%
2024/03/29	3	13.40	0	0.00	13.50	3	546	0.55%
2024/03/27	0	0.00	40	13.47	13.55	-40	564	-7.09%
2024/03/26	5	13.85	0.1	13.84	13.50	4.9	614	0.80%
2024/03/25	0	0.00	0.1	13.62	13.60	-0.1	764	-0.01%
2024/03/22	0	13.55	0.1	13.61	13.35	0	780	0.00%
2024/03/21	0.2	13.50	15	13.55	13.55	-14.8	827	-1.79%
2024/03/20	0.1	14.24	0.1	14.15	13.45	0	831	0.00%
2024/03/19	5.1	14.15	0	0.00	14.10	5.1	834	0.61%
2024/03/13	0	0.00	0	13.70	13.35	0	854	0.00%
2024/03/12	0	13.45	0	13.45	13.60	0	949	0.00%
2024/03/11	0	13.40	0	13.50	13.30	0	961	0.00%
2024/03/08	5.1	13.90	0	0.00	13.40	5.1	969	0.52%
2024/03/07	0	0.00	0.7	13.15	13.10	-0.7	926	-0.07%
2024/03/06	0.7	13.25	0	0.00	13.20	0.7	924	0.07%
2024/02/29	0	0.00	0	13.50	13.45	0	922	0.00%
2024/02/27	0	13.27	0	0.00	13.15	0	918	0.00%
2024/02/21	0	0.00	0.2	14.28	14.05	-0.2	913	-0.02%
2024/02/20	0.2	14.00	0	13.98	13.95	0.2	904	0.02%
2024/02/19	0	13.96	0	13.95	13.90	0	901	0.00%
2024/02/16	0	13.45	0	0.00	13.80	0	898	0.00%
2024/02/15	0	0.00	0	13.30	13.35	0	893	0.00%
2024/02/05	0	13.28	1	13.35	13.30	-1	891	-0.11%
2024/02/02	0	13.55	0	13.53	13.70	0	889	0.00%
2024/02/01	0	13.40	0	0.00	13.45	0	887	0.00%
2024/01/31	0	0.00	0	13.90	13.55	0	886	0.00%
2024/01/30	0	13.45	0	0.00	13.35	0	882	0.00%
2024/01/25	0	0.00	0	13.50	13.20	0	877	-0.01%
2024/01/24	0	13.80	0	0.00	13.65	0	873	0.01%
2024/01/23	0	13.60	0	0.00	13.70	0	869	0.00%
2024/01/22	1	14.15	0	0.00	13.70	1	865	0.12%
2024/01/16	0	0.00	0	13.95	13.75	0	837	0.00%
2024/01/15	0	14.20	0	0.00	14.05	0	832	0.00%
2024/01/12	0	13.90	0	0.00	13.95	0	827	0.00%
2024/01/10	0	0.00	1	14.45	14.25	-1	816	-0.12%
2024/01/09	0	13.85	2.1	14.03	14.00	-2.1	809	-0.26%
2024/01/08	2	14.00	0.1	14.08	13.90	1.9	803	0.23%
2024/01/05	0.2	14.14	0	0.00	14.10	0.2	796	0.03%
2024/01/03	0	0.00	0	14.95	14.95	0	616	0.00%
2024/01/02	0	13.55	0	0.00	13.60	0	575	0.00%
2023/12/27	0	0.00	0	13.80	13.75	0	564	-0.01%
2023/12/26	0	14.20	0	0.00	13.80	0	560	0.01%
2023/12/25	0	0.00	1	14.15	14.00	-1	552	-0.18%
2023/12/22	1	14.40	0	0.00	14.40	1	545	0.18%
2023/12/20	0	0.00	0.1	15.80	15.50	-0.1	475	-0.01%
2023/12/19	0.1	13.60	0	13.50	14.40	0.1	322	0.02%
2023/12/18	0	13.80	0	0.00	13.55	0	304	0.00%
2023/12/14	0	0.00	0	13.95	13.55	0	249	0.00%
2023/12/13	0	13.00	2	13.45	14.10	-2	234	-0.85%
2023/12/12	2	12.85	0	13.50	12.85	2	219	0.91%
2023/12/11	0	13.73	1.3	13.69	13.60	-1.3	209	-0.60%
2023/12/08	0	0.00	2	14.40	13.75	-2	201	-0.99%
2023/12/07	3.3	14.95	0.3	15.10	14.10	3	178	1.68%
2023/12/06	0	0.00	0	13.80	13.80	0	81	-0.02%
2023/12/05	0	0.00	55.5	12.55	12.55	-55.5	67	-82.65%
2023/12/04	5	11.40	16	11.45	11.45	-11	53	-20.71%
2023/12/01	0	0.00	15	11.38	11.40	-15	53	-28.29%
2023/11/30	6	11.40	8.1	11.40	11.40	-2.1	52	-3.91%
2023/11/29	3	11.35	0	0.00	11.45	3	52	5.75%
2023/11/28	8	11.30	0	0.00	11.45	8	50	15.69%
2023/11/27	0.8	11.41	38	11.51	11.55	-37.2	49	-75.14%
2023/11/22	3	11.30	0	0.00	11.30	3	46	6.48%
2023/11/21	5	11.25	20	11.25	11.25	-15	45	-33.04%
2023/11/20	0	11.05	0	11.45	11.15	0	48	0.00%
2023/11/17	20	10.93	10	10.90	11.05	10	49	20.30%
2023/11/16	0	10.70	10	10.80	10.80	-10	47	-20.99%
2023/11/14	0	10.70	0	0.00	10.70	0	48	0.00%
2023/11/03	0	10.70	0	0.00	10.65	0	49	0.10%
2023/11/01	0	0.00	0	10.70	10.60	0	48	-0.01%
2023/10/31	0	10.75	0	0.00	10.70	0	49	0.01%
2023/10/25	0	0.00	0	10.95	10.90	0	51	0.00%
2023/10/24	1	10.95	0	10.95	10.95	1	51	1.86%
2023/10/23	0	10.90	0	0.00	10.90	0	51	0.08%
2023/10/20	0	0.00	0	10.95	10.90	0	51	-0.04%
2023/10/19	0	0.00	10	10.85	10.85	-10	52	-19.13%
2023/10/05	0	0.00	10	10.85	10.85	-10	53	-18.56%
2023/09/27	0	0.00	0	11.10	11.15	0	52	0.00%
2023/08/29	0	0.00	0.2	11.05	11.10	-0.2	57	-0.33%
2023/08/24	0.1	11.20	0	11.25	11.15	0.1	58	0.24%
2023/08/23	0	0.00	0	11.15	11.15	0	55	-0.05%
2023/08/21	0.1	11.15	0	0.00	11.25	0.1	54	0.15%
2023/08/17	5	11.15	0	0.00	11.10	5	53	9.35%
2023/08/16	5	11.20	0	0.00	11.20	5	53	9.30%
2023/08/15	5	11.20	0	0.00	11.20	5	53	9.34%
2023/08/14	0	0.00	0	11.50	11.05	0	53	0.00%
2023/08/11	5	11.30	0	0.00	11.30	5	53	9.43%
2023/07/11	0	11.95	0	0.00	11.30	0	49	0.00%
2023/07/06	0	0.00	0	11.80	11.55	0	46	0.00%
2023/07/05	0	11.55	0.6	11.75	11.55	-0.6	46	-1.17%
2023/07/04	0	11.50	0	0.00	11.80	0	46	0.00%
2023/07/03	0	11.23	0.3	11.80	11.65	-0.3	46	-0.63%
2023/06/29	0	0.00	0	12.00	11.80	0	46	-0.04%
2023/06/28	0	0.00	0.1	11.75	11.80	-0.1	46	-0.15%
2023/06/27	0	0.00	0.2	11.99	11.75	-0.2	46	-0.49%
2023/06/26	1.2	11.84	0	0.00	11.95	1.2	45	2.53%
2023/06/06	0	0.00	0	11.45	11.40	0	49	-0.02%
2023/06/05	0	11.25	0	0.00	11.45	0	49	0.02%
2023/06/01	0	0.00	0.1	11.25	11.25	-0.1	49	-0.18%
2023/05/31	0	0.00	0	11.25	11.25	0	48	-0.01%
2023/05/30	0	0.00	0	11.35	11.25	0	48	-0.01%
2023/05/29	0	0.00	0.1	11.31	11.25	-0.1	48	-0.29%
2023/05/26	0	11.32	0	0.00	11.40	0	48	0.10%
2023/05/25	0	11.35	0	11.38	11.45	0	48	-0.01%
2023/05/23	0.2	11.20	0	0.00	11.30	0.2	48	0.39%
2023/05/19	0	0.00	0.1	11.45	11.35	-0.1	47	-0.18%
2023/05/18	0.1	11.15	0	0.00	11.45	0.1	48	0.17%
2023/05/15	0	0.00	0.5	11.35	11.30	-0.5	47	-1.04%
2023/05/12	0.5	11.45	0.1	11.55	11.45	0.4	46	0.97%
2023/05/11	0.5	11.45	0.1	11.55	11.50	0.4	53	0.83%
2023/05/10	0.1	11.50	0	0.00	11.60	0.1	54	0.11%
2023/05/05	0	0.00	0	11.85	11.65	0	55	-0.01%
2023/05/04	0	0.00	3	11.68	11.65	-3	55	-5.41%
2023/05/02	0	11.50	0	0.00	11.65	0	56	0.01%
2023/04/28	2	11.68	0	0.00	11.70	2	56	3.54%
2023/04/27	1	11.65	0	11.70	11.70	1	57	1.74%
2023/04/26	0	11.58	0	0.00	11.70	0	57	0.00%
2023/04/11	0	0.00	0.1	11.71	11.70	-0.1	58	-0.09%
2023/04/10	0.1	11.54	0	0.00	11.65	0.1	59	0.09%
2023/03/31	0	0.00	0	11.83	11.65	0	60	0.00%
2023/03/30	0	11.50	0	0.00	11.65	0	62	0.00%
2023/03/27	0	0.00	0.5	11.50	11.65	-0.5	71	-0.72%
2023/03/20	0	0.00	0	12.85	11.75	0	74	0.00%
2023/03/17	0	11.60	9	11.90	11.70	-9	75	-12.00%
2023/03/16	0	0.00	14	11.50	11.75	-14	74	-18.88%
2023/03/10	0	0.00	1	11.90	11.75	-1	76	-1.31%
2023/03/09	0	0.00	20	11.85	11.90	-20	75	-26.55%
2023/03/07	3	11.70	0	0.00	11.70	3	76	3.92%
2023/03/03	0	0.00	0	11.75	11.70	0	76	0.00%
2023/03/02	1	11.60	0	0.00	11.65	1	81	1.23%
2023/02/23	11	11.65	0.2	11.73	11.70	10.8	83	13.00%
2023/02/22	0.2	11.50	0	0.00	11.60	0.2	82	0.24%
2023/02/14	0	0.00	0.1	11.65	11.60	-0.1	88	-0.09%
2023/02/13	0.1	11.55	0	0.00	11.60	0.1	88	0.09%
2023/02/09	20	11.60	0	0.00	11.65	20	88	22.62%
2023/02/08	0	0.00	0.1	11.99	11.80	-0.1	80	-0.15%
2023/02/07	0.1	11.60	0	0.00	11.75	0.1	79	0.15%
2023/02/02	30	11.68	0	0.00	11.70	30	79	37.71%
2023/01/16	0	0.00	0	12.05	11.75	0	77	0.00%
2023/01/13	0	11.55	0	0.00	11.80	0	77	0.00%
2023/01/12	0	0.00	0	11.80	11.80	0	77	0.00%
2023/01/09	0	11.70	0	0.00	11.80	0	80	0.00%
2022/12/29	0	0.00	0.2	12.10	12.00	-0.2	81	-0.22%
2022/12/28	0	0.00	0	12.25	12.15	0	81	0.00%
2022/12/27	0.2	12.30	0	0.00	12.30	0.2	82	0.21%
2022/12/23	0	0.00	0	11.91	12.15	0	80	-0.01%
2022/12/22	0	12.05	0.5	12.31	12.00	-0.5	79	-0.66%
2022/12/21	0.3	12.26	0	12.40	12.25	0.3	79	0.35%
2022/12/20	0	0.00	30.1	12.48	12.25	-30.1	78	-38.19%
2022/12/19	0.1	12.28	90	12.24	12.35	-89.9	76	-116.90%
2022/12/16	0.1	11.70	0.1	11.65	11.85	0	70	-0.06%
2022/12/15	0.1	11.65	6	11.70	11.75	-5.9	70	-8.41%
2022/12/14	0	0.00	0	11.80	11.80	0	70	0.00%
2022/12/13	0.1	11.65	0	0.00	11.80	0.1	71	0.17%
2022/12/12	0	0.00	0	11.75	11.80	0	73	0.00%
2022/12/08	0	0.00	0	11.80	11.85	0	72	0.00%
2022/12/02	0	11.58	0	11.75	11.60	0	67	0.00%
2022/12/01	0	11.55	0	11.55	11.60	0	67	0.07%
2022/11/30	0	11.50	0	0.00	11.75	0	67	0.00%
2022/11/29	0	11.10	0	0.00	11.45	0	66	0.00%
2022/11/28	0	0.00	0.2	11.30	11.10	-0.2	65	-0.27%
2022/11/25	0	11.27	0	0.00	11.30	0	66	0.00%
2022/11/24	0	0.00	0.1	11.30	11.30	-0.1	66	-0.08%
2022/11/23	0.3	11.10	0	11.20	11.25	0.2	63	0.39%
2022/11/15	0.1	11.05	0	0.00	11.15	0.1	76	0.07%
2022/11/02	0	0.00	0	11.95	11.15	0	93	0.00%
2022/11/01	0	11.00	0	0.00	11.15	0	117	0.00%
2022/10/26	0	0.00	0.2	11.20	11.10	-0.2	120	-0.14%
2022/10/25	0.1	11.00	0	0.00	11.20	0.1	121	0.08%
2022/10/24	0.1	11.00	0	0.00	11.10	0.1	121	0.06%
2022/10/17	0	0.00	0	11.00	11.05	0	121	0.00%
2022/10/14	0	10.80	0	0.00	11.10	0	119	0.00%
2022/10/13	0	0.00	0	11.05	10.80	0	119	0.00%
2022/10/12	0	11.25	0	0.00	11.20	0	118	0.00%
2022/10/06	0	0.00	0	11.30	11.25	0	121	0.00%
2022/10/05	0	0.00	0	11.30	11.30	0	122	0.00%
2022/10/04	0	11.18	0	0.00	11.35	0	122	0.00%
2022/09/30	0	0.00	0	11.50	11.20	0	123	0.00%
2022/09/29	0	11.00	0	0.00	11.30	0	123	0.00%
2022/09/22	0	0.00	0	11.70	11.60	0	134	0.00%
2022/09/21	0	11.58	0	0.00	11.65	0	134	0.00%
2022/09/19	0	0.00	0	11.70	11.75	0	134	-0.02%
2022/09/16	20	11.50	0	0.00	11.50	20	134	14.91%
2022/09/15	16	11.45	0	0.00	11.60	16	138	11.55%
2022/09/14	4	11.40	0	11.45	11.50	4	138	2.89%
2022/09/13	0	11.45	0	0.00	11.60	0	139	0.00%
2022/09/08	0	0.00	0.1	11.50	11.45	-0.1	145	-0.04%
2022/09/07	0.1	11.25	0	11.30	11.30	0.1	148	0.03%
2022/09/06	0	11.40	0	11.60	11.35	0	149	0.00%
2022/09/05	0	11.43	0	0.00	11.50	0	154	0.00%
2022/09/02	0	12.05	0	11.55	11.60	0	154	0.00%
2022/09/01	0	0.00	0	11.95	11.60	0	156	0.00%
2022/08/31	0	11.55	0	0.00	11.65	0	158	0.01%
2022/08/30	6	11.70	0	0.00	11.65	6	159	3.76%
2022/08/25	30	11.85	0	0.00	11.95	30	157	19.08%
2022/08/24	50	12.10	0	0.00	12.05	50	161	31.04%
2022/08/15	20	12.55	0	12.60	12.55	20	155	12.84%
2022/08/12	0	12.20	0	0.00	12.35	0	157	0.00%
2022/08/10	0	0.00	0	12.10	12.15	0	154	-0.01%
2022/08/09	0	12.01	0	12.31	12.30	0	151	0.00%
2022/08/08	0	12.87	0.5	12.55	12.25	-0.5	148	-0.34%
2022/08/05	0	12.50	0	0.00	12.80	0	127	0.00%
2022/08/04	0	12.38	0	0.00	12.40	0	130	0.00%
2022/08/01	0	0.00	0	12.51	12.45	0	137	-0.01%
2022/07/29	0	12.30	0	0.00	12.65	0	137	0.00%
2022/07/27	0	0.00	0	12.90	12.80	0	138	0.00%
2022/07/25	0	12.95	0	0.00	12.80	0	141	0.00%
2022/07/22	0	0.00	0	12.75	12.65	0	150	0.00%
2022/07/21	0	12.33	0	0.00	12.65	0	154	0.01%
2022/07/20	0	0.00	0	12.25	12.40	0	155	-0.01%
2022/07/19	0	0.00	0	12.20	12.25	0	156	0.00%
2022/07/18	0.5	12.10	0	0.00	12.10	0.5	158	0.34%
2022/07/13	0	0.00	2	11.50	11.55	-2	157	-1.27%
2022/07/12	0	11.23	12	11.32	11.35	-12	158	-7.58%
2022/07/08	5	11.55	0	11.53	11.50	5	157	3.18%
2022/07/07	0	11.35	0	11.45	11.45	0	156	0.00%
2022/07/06	0	11.35	0	0.00	11.50	0	156	0.00%
2022/07/05	9	11.65	0	0.00	11.65	9	155	5.78%
2022/07/04	0	0.00	0	11.75	11.45	0	154	0.00%
2022/07/01	0	12.15	0	12.15	11.60	0	156	0.00%
2022/06/29	0	0.00	0	12.95	12.70	0	148	0.00%
2022/06/28	0	12.70	0	0.00	12.85	0	150	0.00%
2022/06/24	0	12.55	0	0.00	12.75	0	150	0.00%
2022/06/23	0	0.00	11	12.60	12.45	-11	151	-7.27%
2022/06/21	11	12.84	0	0.00	12.75	11	148	7.42%
2022/06/15	0	0.00	14	13.30	13.40	-14	146	-9.54%
2022/06/14	14	12.97	0	0.00	13.10	14	146	9.58%
2022/06/10	0	0.00	44	13.81	13.80	-44	146	-29.94%
2022/06/09	12	13.75	0	0.00	13.70	12	147	8.16%
2022/06/08	7	13.86	0	13.90	13.80	7	146	4.79%
2022/06/07	0	0.00	0	13.95	13.90	0	145	0.00%
2022/06/02	0	13.70	0	0.00	13.85	0	149	0.00%
2022/06/01	5	13.60	0.1	13.75	13.70	4.9	152	3.19%
2022/05/31	11	13.77	0	0.00	13.70	11	145	7.55%
2022/05/30	9.1	13.75	0	0.00	13.75	9.1	143	6.37%
2022/05/27	0	13.80	0	13.90	13.85	0	141	0.00%
2022/05/26	0	13.75	0	0.00	13.85	0	140	0.00%
2022/05/25	0	13.60	0	13.93	13.80	0	141	0.00%
2022/05/24	0	13.70	0	0.00	13.70	0	143	0.00%
2022/05/20	40	13.70	0	0.00	13.95	40	141	28.32%
2022/05/18	0	0.00	0	13.95	13.95	0	141	0.00%
2022/05/17	0	13.60	0	0.00	13.80	0	141	0.00%
2022/05/16	10	13.65	0	0.00	13.65	10	141	7.07%
2022/05/13	10	13.50	0	0.00	13.60	10	140	7.10%
2022/05/11	0	0.00	0	14.00	13.95	0	135	0.00%
2022/05/10	0	13.80	0	0.00	13.95	0	136	0.00%
2022/05/09	0	0.00	0	14.00	13.90	0	135	0.00%
2022/05/06	0	13.95	0	0.00	14.10	0	129	0.00%
2022/05/04	0	0.00	0	14.30	14.15	0	130	-0.01%
2022/05/03	0	14.30	0	0.00	14.30	0	134	0.00%
2022/04/29	0	14.45	0	0.00	14.60	0	140	0.00%
2022/04/28	0	14.19	0	0.00	14.55	0	143	0.00%
2022/04/27	3	13.95	0	0.00	14.00	3	136	2.21%
2022/04/25	0	0.00	0	15.67	14.50	0	133	-0.01%
2022/04/22	0	14.85	0	0.00	14.85	0	133	0.00%
2022/04/21	0	14.80	0	0.00	14.80	0	135	0.00%
2022/04/18	10	14.80	0	14.90	14.75	10	145	6.88%
2022/04/12	0	0.00	0	14.90	14.75	0	158	0.00%
2022/04/11	0	14.75	0	0.00	14.80	0	159	0.00%
2022/04/01	5	14.95	0	0.00	14.95	5	166	3.01%
2022/03/31	10	15.00	0.1	15.05	15.00	9.9	167	5.93%
2022/03/30	0.1	14.95	0	0.00	14.95	0.1	168	0.04%
2022/03/17	0	0.00	0	14.87	14.90	0	187	0.00%
2022/03/16	0	14.80	0	0.00	14.60	0	188	0.00%
2022/03/07	1	14.50	0	0.00	14.65	1	190	0.53%
2022/03/02	0	14.90	0	0.00	15.00	0	198	0.00%
2022/02/21	0	0.00	4	15.15	15.25	-4	205	-1.95%
2022/02/18	0	0.00	0	15.10	15.10	0	206	0.00%
2022/02/17	0	14.90	0	0.00	15.05	0	210	0.00%
2022/02/11	0	0.00	0	15.20	15.00	0	220	0.00%
2022/02/10	0	15.10	0	0.00	15.10	0	223	0.00%
2022/02/08	0	0.00	0	15.95	15.10	0	241	0.00%
2022/02/07	0	14.80	0	0.00	14.95	0	247	0.00%
2022/01/20	0	0.00	0	15.20	15.20	0	255	0.00%
2022/01/19	0	15.15	5	15.16	15.20	-5	256	-1.95%
2022/01/13	5	15.40	0	15.45	15.35	5	256	1.93%
2022/01/12	0	0.00	0	16.34	15.15	0	253	0.00%
2022/01/11	0	15.25	0	0.00	15.20	0	255	0.02%
2022/01/10	0	0.00	10	15.45	15.60	-10	254	-3.92%
2022/01/07	0	0.00	20	15.50	15.35	-20	254	-7.85%
2022/01/06	0	0.00	23	15.38	15.35	-23	254	-9.03%
2022/01/04	0	15.20	0	15.35	15.30	0	264	0.00%
2022/01/03	0	15.15	0	0.00	15.30	0	265	0.00%
2021/12/29	0	0.00	0	15.25	15.30	0	267	-0.01%
2021/12/28	0	0.00	0	15.20	15.25	0	267	0.00%
2021/12/27	0	15.05	0	15.20	15.20	0	271	0.01%
2021/12/24	0	0.00	0	15.20	15.15	0	285	0.00%
2021/12/21	0	0.00	0	15.20	15.20	0	325	-0.01%
2021/12/17	0	15.15	0	15.15	15.15	0	335	0.01%
2021/12/14	0	0.00	0.1	15.05	15.00	-0.1	336	-0.04%
2021/12/13	24.1	15.10	0.1	15.29	15.05	24	334	7.18%
2021/12/10	10	15.59	0	15.60	15.30	10	328	3.04%
2021/12/09	0	15.30	1	15.45	15.50	-1	329	-0.29%
2021/12/08	0.1	15.28	0.2	15.30	15.25	-0.1	331	-0.02%
2021/12/07	3.2	15.25	0	15.20	15.30	3.2	328	0.98%
2021/12/06	0	0.00	0	15.20	15.25	0	328	0.00%
2021/12/03	0	0.00	0	15.10	15.20	0	334	0.00%
2021/11/30	8	15.28	4	15.25	15.30	4	349	1.15%
2021/11/25	0	15.60	0	0.00	15.60	0	353	0.00%
2021/11/24	0	0.00	5	15.45	15.50	-5	376	-1.33%
2021/11/23	5	15.70	0	0.00	15.40	5	377	1.33%
2021/11/22	3	15.55	0	0.00	15.60	3	375	0.80%
2021/11/18	1	15.60	0	0.00	15.60	1	382	0.26%
2021/11/12	4	15.75	0	0.00	15.75	4	409	0.98%
2021/11/11	5	15.95	0	0.00	15.90	5	420	1.19%
2021/11/10	0	0.00	4	16.21	16.05	-4	436	-0.92%
2021/11/09	4	16.05	0	0.00	16.00	4	444	0.90%
2021/11/08	3	15.70	3	16.20	16.10	0	452	0.00%
2021/11/03	0	0.00	0	15.45	15.60	0	858	0.00%
2021/09/30	0	0.00	28	17.69	17.20	-28	1,571	-1.78%
2021/09/27	2	16.95	2	16.95	16.80	0	1,866	0.00%
2021/09/15	0	0.00	1	16.80	16.65	-1	2,027	-0.05%
2021/09/10	25	16.80	0	0.00	16.80	25	2,076	1.20%
2021/09/09	1	16.30	0	0.00	16.55	1	2,254	0.04%
2021/09/08	1	16.20	0	0.00	16.20	1	2,261	0.04%
2021/09/07	2	16.85	0	0.00	16.85	2	2,275	0.09%
2021/09/06	0	0.00	30	16.63	16.50	-30	2,296	-1.31%
2021/09/03	38	17.35	2	17.20	17.20	36	2,312	1.56%
2021/09/02	2	17.20	0	0.00	17.10	2	2,365	0.08%
2021/08/31	0	0.00	30	17.21	17.45	-30	2,477	-1.21%
2021/08/30	30	17.98	1	18.00	17.75	29	2,573	1.13%
2021/08/20	1	16.30	0	0.00	16.30	1	3,575	0.03%
2021/08/19	2	16.80	0	0.00	16.45	2	4,025	0.05%
2021/08/16	0	0.00	7	16.99	17.00	-7	4,536	-0.15%
2021/08/13	7	17.84	0	0.00	17.70	7	4,579	0.15%
2021/08/11	1	17.00	0	0.00	17.60	1	4,628	0.02%
2021/08/10	2	18.48	22	18.75	17.55	-20	4,652	-0.43%
2021/08/06	50	18.80	0	0.00	18.55	50	4,369	1.14%
2021/08/05	0	0.00	0	18.55	18.50	0	4,427	0.00%
2021/08/03	0	19.25	3	19.20	19.10	-3	4,624	-0.06%
2021/07/26	0	0.00	2	19.80	19.50	-2	4,955	-0.04%
2021/07/23	1	19.55	2	19.80	20.10	-1	4,881	-0.02%
2021/07/22	10	18.50	0	0.00	18.30	10	4,794	0.21%
2021/07/21	50	17.95	0	0.00	17.85	50	4,784	1.05%
2021/07/20	27	18.56	0	19.15	18.55	27	4,776	0.57%
2021/07/19	0	0.00	3	19.25	19.10	-3	4,743	-0.06%
2021/07/16	0	0.00	0	18.75	18.80	0	4,762	0.00%
2021/07/15	0	0.00	15	18.67	19.00	-15	4,758	-0.32%
2021/07/13	1	18.00	0	0.00	17.80	1	4,813	0.02%
2021/07/12	25	18.86	0	0.00	18.90	25	4,806	0.52%
2021/07/02	3	19.00	1	19.50	19.15	2	4,779	0.04%
2021/06/30	0	0.00	6	17.64	18.35	-6	4,508	-0.13%
2021/06/29	1	17.00	0	0.00	17.10	1	4,469	0.02%
2021/06/28	1	17.90	0	0.00	17.95	1	4,446	0.02%
2021/06/16	1	18.00	0	0.00	18.05	1	4,281	0.02%
2021/06/10	2	18.35	0	0.00	18.65	2	4,244	0.05%
2021/06/09	20	20.17	15	20.50	19.10	5	4,197	0.12%
2021/06/08	0	0.00	1	20.35	20.35	-1	4,130	-0.02%
2021/06/04	1	21.15	21	20.94	20.85	-20	3,992	-0.50%
2021/06/03	20	21.15	12	21.02	20.70	8	3,870	0.21%
2021/06/02	0	0.00	55	20.43	20.00	-55	3,738	-1.47%
2021/06/01	30	20.75	0	0.00	20.85	30	3,662	0.82%
2021/05/31	47	20.92	16	21.27	20.25	31	3,599	0.86%
2021/05/28	68	21.54	48	21.29	21.40	20	3,404	0.59%
2021/05/27	9	20.47	16	20.27	21.05	-7	3,257	-0.21%
2021/05/26	5	19.00	1	19.15	19.15	4	2,800	0.14%
2021/05/25	7	17.52	22	19.19	17.45	-15	2,654	-0.57%
2021/05/24	1	16.85	2	17.13	17.90	-1	2,391	-0.04%
2021/05/21	1	16.40	6	16.30	16.30	-5	2,303	-0.22%
2021/05/20	1	16.25	20	16.00	15.40	-19	2,259	-0.84%
2021/05/18	20	15.60	0	0.00	15.75	20	2,248	0.89%
2021/05/17	0	0.00	62	14.93	15.45	-62	2,307	-2.69%
2021/05/14	20	14.50	0	0.00	14.05	20	2,253	0.89%
2021/05/13	46	15.46	0	0.00	15.05	46	2,213	2.08%
2021/05/12	1	18.70	0	0.00	16.60	1	2,146	0.05%
2021/05/11	25	18.08	0	0.00	17.95	25	2,006	1.25%
2021/05/10	0	0.00	20	17.52	18.10	-20	1,928	-1.04%
2021/05/07	0	0.00	19	16.95	16.95	-19	1,902	-1.00%
2021/05/06	19	15.99	0	0.00	16.10	19	1,902	1.00%
2021/05/05	20	16.99	18	17.09	16.60	2	1,880	0.11%
2021/05/04	28	17.63	58	19.11	17.60	-30	1,839	-1.63%
2021/05/03	120	18.85	73	19.17	19.55	47	1,718	2.73%	大買/
2021/04/26	5	17.80	59	17.20	17.25	-54	1,614	-3.34%
2021/04/22	0	0.00	1	18.30	17.30	-1	1,700	-0.06%
2021/04/20	0	0.00	0	18.30	18.40	0	1,670	0.00%
2021/04/14	6	16.55	6	16.54	16.45	0	1,639	0.00%
2021/04/09	45	16.92	0	0.00	16.90	45	1,632	2.76%
2021/04/08	0	0.00	28	16.69	17.00	-28	1,649	-1.70%
2021/04/07	13	16.26	0	16.55	16.35	13	1,644	0.79%
2021/04/01	15	16.21	26	16.25	16.15	-11	2,042	-0.54%
2021/03/31	0	0.00	5	16.51	16.35	-5	2,168	-0.23%
2021/03/29	0	0.00	11	16.65	16.85	-11	2,338	-0.47%
2021/03/26	5	15.97	0	0.00	16.05	5	2,367	0.21%
2021/03/25	16	15.91	0	0.00	15.80	16	2,368	0.68%
2021/03/24	40	16.00	0	0.00	16.20	40	2,363	1.69%
2021/03/16	0	0.00	0	16.25	16.25	0	2,363	0.00%
2021/03/15	0	0.00	0	16.25	16.50	0	2,380	0.00%
2021/03/02	1	17.05	0	0.00	16.55	1	2,568	0.04%
2021/02/17	13	15.55	13	15.58	15.55	0	2,429	0.00%
2021/02/05	0	0.00	1	15.30	15.25	-1	2,405	-0.04%
2021/02/01	0	0.00	1	15.70	15.70	-1	2,738	-0.04%
2021/01/26	7	17.40	2	17.88	17.35	5	2,987	0.17%
2021/01/25	0	0.00	7	17.81	17.60	-7	3,032	-0.23%
2021/01/22	1	17.50	0	0.00	17.25	1	3,096	0.03%
2021/01/21	3	18.15	0	0.00	17.90	3	3,180	0.09%
2021/01/20	7	18.87	7	18.97	18.90	0	3,253	0.00%
2021/01/19	1	18.30	0	0.00	18.15	1	3,348	0.03%
2021/01/18	10	18.91	4	18.50	18.50	6	3,421	0.18%
2021/01/15	0	0.00	2	18.20	18.10	-2	3,406	-0.06%
2021/01/13	2	17.70	3	18.15	17.40	-1	3,788	-0.03%
2021/01/12	3	18.15	1	18.50	18.15	2	3,862	0.05%
2021/01/11	1	17.10	0	0.00	17.10	1	3,958	0.03%
2021/01/07	0	0.00	3	17.82	17.80	-3	4,070	-0.07%
2021/01/06	1	17.65	2	18.10	17.60	-1	4,080	-0.02%
2021/01/05	1	18.95	0	0.00	18.80	1	4,079	0.02%
2021/01/04	0	0.00	21	18.98	18.45	-21	4,122	-0.51%
2020/12/31	1	19.75	0	0.00	19.50	1	4,116	0.02%
2020/12/29	11	20.50	10	20.25	20.45	1	4,167	0.02%
2020/12/28	26	20.73	5	20.55	20.80	21	4,215	0.50%
2020/12/25	8	19.21	12	18.91	18.95	-4	4,005	-0.10%
2020/12/24	1	17.30	1	17.75	18.05	0	4,000	0.00%
2020/12/23	0	0.00	5	19.00	17.50	-5	4,303	-0.12%
2020/12/02	6	17.42	0	0.00	16.95	6	6,504	0.09%
2020/11/27	3	17.80	4.3	17.88	18.10	-1.3	6,442	-0.02%
2020/11/26	5	17.60	0	0.00	17.65	5	6,414	0.08%
2020/11/24	0	0.00	1	18.65	18.30	-1	6,375	-0.02%
2020/11/17	0	0.00	3	18.95	18.85	-3	6,301	-0.05%
2020/11/13	3	19.13	3	19.32	19.00	0	6,259	0.00%
2020/11/12	63	18.93	71	18.77	18.85	-8	6,177	-0.13%
2020/11/11	2	18.50	8	18.60	18.45	-6	6,119	-0.10%
2020/11/10	85	20.73	83	21.33	20.05	2	5,987	0.03%
2020/11/09	0	0.00	1	22.25	22.25	-1	5,905	-0.02%
2020/11/04	5	22.85	0	0.00	22.90	5	5,817	0.09%
2020/11/03	35	23.45	30	23.40	23.35	5	6,028	0.08%
2020/11/02	0	0.00	7	22.80	23.35	-7	6,164	-0.11%
2020/10/30	55	24.50	58	24.50	23.45	-3	6,162	-0.05%
2020/10/29	39	24.48	38	24.51	24.70	1	6,209	0.02%
2020/10/28	0	0.00	50	24.31	24.25	-50	6,114	-0.82%
2020/10/27	7	25.13	2	24.90	25.30	5	6,014	0.08%
2020/10/23	26	27.03	5	27.10	27.10	21	5,753	0.36%
2020/10/22	1	26.85	10	27.04	26.60	-9	5,696	-0.16%
2020/10/21	33	27.38	32	28.13	27.00	1	5,616	0.02%
2020/10/20	8	27.70	110	28.16	27.60	-102	5,298	-1.93%	大賣/鉅額交易
2020/10/19	4	27.00	1	26.70	28.75	3	5,200	0.06%
2020/10/16	40	25.47	30	24.07	26.15	10	5,070	0.20%
2020/10/14	15	23.40	0	0.00	23.40	15	4,954	0.30%
2020/10/12	64	23.33	3	24.17	22.55	61	4,960	1.23%
2020/10/08	2	24.20	41	24.16	24.00	-39	4,925	-0.79%
2020/10/07	2	23.85	4	23.85	23.85	-2	5,030	-0.04%
2020/10/05	10	22.85	0	23.40	23.40	10	5,052	0.20%
2020/09/30	30	20.77	0	0.00	21.30	30	4,956	0.61%
2020/09/29	64	20.84	10	20.95	20.70	54	4,928	1.10%
2020/09/28	10	22.25	1	22.50	20.80	9	4,870	0.18%
2020/09/24	180	24.83	179	24.80	25.10	1	4,331	0.02%	大買/大賣/
2020/09/23	7	23.57	7	24.20	24.20	0	3,727	0.00%
2020/09/22	20	21.21	20	21.28	22.00	0	3,272	0.00%
2020/09/21	1	21.05	40	21.65	21.65	-39	2,879	-1.35%
2020/09/18	40	19.76	1	20.10	19.70	39	2,702	1.44%
2020/09/16	4	19.74	4	18.60	19.50	0	2,607	0.00%
2020/09/15	0	0.00	1	18.20	18.60	-1	2,392	-0.04%
2020/09/14	20	17.83	31	17.93	18.35	-11	2,294	-0.48%
2020/09/11	0	0.00	10	16.75	16.70	-10	2,170	-0.46%
2020/09/10	0	0.00	1	16.50	16.15	-1	2,160	-0.05%
2020/09/07	10	16.74	0	0.00	16.15	10	2,231	0.45%
2020/09/03	0	0.00	1	15.90	15.95	-1	2,260	-0.04%
2020/08/31	10	16.00	10	16.15	16.30	0	2,390	0.00%
2020/08/28	0	0.00	5	16.29	15.85	-5	2,455	-0.20%
2020/08/27	0	0.00	1	15.80	15.30	-1	2,439	-0.04%
2020/08/26	5	15.95	0	0.00	15.95	5	2,435	0.21%
2020/08/25	1	16.15	0	0.00	16.15	1	2,430	0.04%
2020/08/20	1	14.50	1	15.30	15.20	0	2,416	0.00%
2020/08/17	10	17.25	1	17.00	16.65	9	2,356	0.38%
2020/08/14	0	0.00	0	17.15	17.15	0	2,340	0.00%
2020/08/07	2	20.95	51	20.35	19.80	-49	2,080	-2.35%
2020/08/06	50	18.85	0	0.00	19.65	50	1,848	2.71%
2020/08/04	2	17.80	10	17.81	17.90	-8	1,617	-0.49%
2020/07/31	5	15.05	0	0.00	15.10	5	1,463	0.34%
2020/07/27	0	0.00	2	15.05	14.75	-2	1,423	-0.14%
2020/07/24	5	15.72	0	0.00	15.20	5	1,415	0.35%
2020/07/15	0	0.00	10	16.03	15.75	-10	1,254	-0.80%
2020/07/14	21	17.39	50	16.89	16.35	-29	1,222	-2.37%
2020/07/10	3	14.47	34	13.11	15.20	-31	1,056	-2.93%
2020/07/09	11	14.44	0	0.00	13.85	11	929	1.18%
2020/07/08	13	16.01	0	0.00	15.35	13	863	1.51%
2020/07/07	50	17.23	0	0.00	17.05	50	794	6.29%
2020/06/12	0	0.00	15	16.70	16.30	-15	400	-3.74%
2020/06/11	0	0.00	3	15.30	15.25	-3	384	-0.78%
2020/06/10	0	0.00	5	13.35	13.95	-5	349	-1.43%
2020/06/08	8	14.19	0	0.00	14.00	8	310	2.58%
2020/06/05	15	15.08	0	0.00	14.70	15	262	5.71%
2020/06/04	0	0.00	3	14.60	14.60	-3	180	-1.66%
2020/02/04	0	0.00	1	8.23	7.95	-1	39	-2.52%
2020/02/03	1	8.29	2	8.29	8.17	-1	36	-2.72%
2020/01/17	0	0.00	0	8.00	8.03	0	29	0.00%
2020/01/09	0	0.00	0	8.00	8.08	0	27	0.00%
2019/12/11	0	0.00	2	7.63	7.62	-2	25	-7.89%
2019/10/02	0	0.00	0	7.80	7.90	0	80	0.00%
2019/09/04	1	7.85	0	0.00	8.00	1	72	1.38%
2019/09/02	0	0.00	0.6	8.10	8.14	-0.6	67	-0.83%
2019/07/30	0	0.00	0	8.62	8.69	0	66	0.00%
2019/07/01	0	0.00	1	9.09	9.09	-1	71	-1.39%
2019/06/27	1	8.96	1	8.95	9.11	0	72	0.00%
2019/06/25	0	0.00	0	9.00	9.03	0	71	0.00%
2019/06/12	0	0.00	0.1	8.89	8.89	-0.1	74	-0.07%
2019/06/03	1	8.88	0	0.00	8.96	1	75	1.33%
2019/05/29	1	9.07	0	0.00	9.07	1	74	1.34%
2019/04/10	0	0.00	0	9.10	9.14	0	26	0.00%
2019/03/21	0	9.62	0	0.00	9.53	0	20	0.00%
2019/03/18	0	9.70	0	0.00	9.80	0	20	0.00%
2019/01/07	0	0.00	0	9.90	9.95	0	24	0.00%
2018/12/12	0	0.00	24	9.78	9.80	-24	25	-93.81%
2018/09/12	0	0.00	0	10.60	10.65	0	41	0.00%
2018/08/10	0	0.00	9	10.40	10.40	-9	84	-10.61%
2018/06/06	0	0.00	3	10.35	10.35	-3	98	-3.04%
2018/06/04	3	10.50	0	0.00	10.35	3	94	3.17%
2018/06/01	0	0.00	0	10.10	10.20	0	70	0.00%
2018/05/24	0	0.00	0	10.10	10.10	0	62	0.00%
2018/05/07	0	10.80	0	0.00	10.90	0	60	0.00%
2018/04/23	0	0.00	0	11.20	11.10	0	71	0.00%
2018/04/20	0	11.10	0	0.00	11.15	0	72	0.00%
2018/04/16	0	11.00	0	0.00	11.10	0	72	0.00%
2018/04/13	0	11.15	0	0.00	11.20	0	72	0.00%
2018/04/02	0	10.90	0	0.00	10.90	0	52	0.00%
2018/03/30	0	10.70	0	0.00	10.75	0	53	0.00%
2018/03/28	0	10.70	0	0.00	10.70	0	55	0.01%
2018/03/26	0	10.80	0	0.00	10.85	0	54	0.01%
2018/03/22	0	10.90	0	0.00	10.90	0	54	0.00%
2018/03/21	0	10.95	0	0.00	11.00	0	54	0.00%
2018/03/19	0	10.90	0	0.00	10.95	0	55	0.00%
2018/03/16	0	10.90	0	0.00	10.95	0	54	0.00%
2018/02/22	0	0.00	0	11.10	11.20	0	55	0.00%
2018/01/18	5	12.40	0	0.00	12.35	5	56	8.78%