南緯 (1467)-國票券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
319張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	11.35	0	0.00	11.35	0.1	191	0.05%
2024/09/30	0	0.00	1	10.40	10.45	-1	258	-0.39%
2024/09/26	1	10.30	0	0.00	10.25	1	267	0.37%
2024/08/26	0	0.00	1	10.65	10.65	-1	333	-0.30%
2024/08/23	0	0.00	1	10.60	10.60	-1	354	-0.28%
2024/08/19	2	10.63	1	10.75	10.60	1	382	0.26%
2024/08/16	1	10.60	1	10.75	10.65	0	385	0.00%
2024/08/15	0	0.00	1	10.60	10.55	-1	393	-0.25%
2024/08/13	2	10.50	0	0.00	10.45	2	403	0.50%
2024/08/08	0	10.55	0	0.00	10.40	0	458	0.01%
2024/08/07	0.3	10.60	0	0.00	10.50	0.3	536	0.06%
2024/08/02	0.1	11.40	0	0.00	11.40	0.1	558	0.02%
2024/08/01	0.1	11.45	0	0.00	11.40	0.1	560	0.02%
2024/07/31	0.2	11.47	0	0.00	11.35	0.2	571	0.04%
2024/07/30	0.1	11.40	0	0.00	11.30	0.1	582	0.02%
2024/07/29	2	11.43	2	11.40	11.30	0	592	0.00%
2024/07/12	0.3	12.20	0	0.00	12.05	0.3	925	0.03%
2024/07/11	0.3	12.20	0	0.00	12.25	0.3	1,055	0.02%
2024/07/10	0.2	12.10	0	0.00	12.05	0.2	1,123	0.02%
2024/07/09	0.2	12.15	0	0.00	12.05	0.2	1,152	0.02%
2024/07/08	0.1	12.15	0	0.00	12.15	0.1	1,200	0.01%
2024/07/05	0.5	11.93	0	0.00	11.90	0.5	1,266	0.04%
2024/07/04	0.3	11.90	0	0.00	11.85	0.3	1,357	0.02%
2024/07/03	0.3	11.80	0	0.00	11.75	0.3	1,453	0.02%
2024/07/01	0.1	11.60	0	0.00	11.55	0.1	1,654	0.01%
2024/06/28	0	11.55	0	0.00	11.50	0	1,667	0.00%
2024/06/27	0.1	11.40	0	0.00	11.35	0.1	1,664	0.01%
2024/06/26	0.1	11.45	1	11.35	11.40	-0.9	1,679	-0.05%
2024/06/21	0.1	11.45	0	0.00	11.40	0.1	1,675	0.01%
2024/06/20	1	11.30	0	0.00	11.30	1	1,676	0.06%
2024/06/19	0.3	11.40	0	0.00	11.30	0.3	1,677	0.01%
2024/06/17	0.3	11.40	0	0.00	11.35	0.3	1,712	0.02%
2024/06/06	0	11.45	0	0.00	11.35	0	1,894	0.00%
2024/06/05	0.1	11.50	0	0.00	11.45	0.1	1,897	0.01%
2024/06/04	0.1	11.60	0	0.00	11.45	0.1	1,902	0.01%
2024/06/03	0.1	11.60	0	0.00	11.50	0.1	1,904	0.01%
2024/05/29	0.1	11.45	0	0.00	11.60	0.1	1,914	0.01%
2024/05/27	0	11.70	10	11.45	11.35	-10	1,894	-0.53%
2024/05/23	0	0.00	1	11.65	11.60	-1	1,884	-0.05%
2024/05/16	0.1	11.95	0	0.00	11.95	0.1	1,855	0.01%
2024/05/15	0.2	11.95	0	0.00	11.85	0.2	1,832	0.01%
2024/05/14	0.1	12.15	0	0.00	11.85	0.1	1,813	0.01%
2024/05/09	0.1	11.85	10	11.75	11.80	-10	1,679	-0.59%
2024/05/03	10	12.30	0	0.00	12.30	10	1,650	0.61%
2024/05/02	0.1	12.35	0	0.00	12.30	0.1	1,636	0.01%
2024/04/29	0	0.00	1	12.35	12.00	-1	1,611	-0.06%
2024/04/24	10	11.70	0	0.00	11.75	10	1,515	0.66%
2024/04/22	0.2	11.60	0	0.00	11.55	0.2	1,453	0.01%
2024/04/18	0	0.00	1	11.60	11.60	-1	1,356	-0.07%
2024/04/17	1	11.85	0	0.00	11.65	1	1,282	0.08%
2024/04/10	21	11.72	0	0.00	11.65	21	891	2.36%
2024/03/08	0	0.00	25	10.90	10.90	-25	255	-9.80%
2024/03/06	0	0.00	20	11.00	10.95	-20	260	-7.68%
2024/03/05	1	10.95	2	11.03	11.00	-1	267	-0.37%
2024/03/04	6	10.95	2	11.05	11.00	4	265	1.51%
2024/02/29	19	10.95	30	10.95	10.95	-11	265	-4.15%
2024/02/27	1	10.95	19	11.05	10.95	-18	265	-6.77%
2024/02/26	0	0.00	1	11.15	11.05	-1	311	-0.32%
2024/02/23	1	11.05	0	0.00	11.05	1	315	0.32%
2024/02/22	1	11.10	0	0.00	11.15	1	323	0.31%
2024/02/21	1	11.15	0	0.00	11.20	1	330	0.30%
2024/02/19	6	11.00	0	0.00	11.20	6	352	1.70%
2024/01/29	4	10.95	0	0.00	10.95	4	440	0.91%
2024/01/05	9	11.30	0	0.00	11.30	9	683	1.32%
2023/12/21	0	0.00	10	11.40	11.30	-10	689	-1.45%
2023/12/19	0	0.00	22	11.25	11.25	-22	721	-3.05%
2023/12/18	4	11.25	0	0.00	11.25	4	721	0.55%
2023/12/13	9	11.31	0	0.00	11.20	9	747	1.20%
2023/12/12	9	11.35	0	0.00	11.40	9	738	1.22%
2023/12/11	10	11.60	0	0.00	11.60	10	733	1.36%
2023/12/08	0	0.00	15	11.55	11.55	-15	733	-2.04%
2023/12/07	0	0.00	6	11.50	11.50	-6	737	-0.81%
2023/12/06	6	11.40	2	11.45	11.50	4	735	0.54%
2023/12/05	0	0.00	4	11.35	11.45	-4	736	-0.54%
2023/12/04	4	11.30	20	11.30	11.30	-16	764	-2.09%
2023/12/01	1	11.20	0	0.00	11.25	1	757	0.13%
2023/11/30	4	11.20	0	0.00	11.25	4	752	0.53%
2023/11/29	6	11.15	0	0.00	11.20	6	747	0.80%
2023/11/28	11	11.12	0	0.00	11.15	11	788	1.39%
2023/11/27	0	0.00	1	11.10	11.10	-1	803	-0.12%
2023/11/23	1	11.05	10	11.10	11.05	-9	848	-1.06%
2023/11/22	4	11.05	0	0.00	11.05	4	816	0.49%
2023/11/21	6	11.05	0	0.00	11.10	6	818	0.73%
2023/11/15	15	11.10	0	0.00	11.10	15	830	1.81%
2023/10/20	0	0.00	10	11.55	11.35	-10	1,395	-0.72%
2023/10/19	20	11.40	0	0.00	11.35	20	1,483	1.35%
2023/09/27	1	11.50	0	0.00	11.50	1	2,093	0.05%
2023/09/22	2	11.45	0	0.00	11.40	2	2,370	0.08%
2023/09/15	0	11.55	0	0.00	11.45	0	2,784	0.00%
2023/09/14	1	11.50	0	0.00	11.50	1	2,797	0.04%
2023/09/12	40	11.50	0	0.00	11.40	40	2,843	1.41%
2023/08/30	0	0.00	0.2	11.65	11.60	-0.2	2,904	-0.01%
2023/08/29	0.2	11.50	0	0.00	11.55	0.2	2,906	0.01%
2023/08/23	0	0.00	5	12.05	12.05	-5	2,821	-0.18%
2023/08/18	5	12.30	15	12.45	12.20	-10	2,818	-0.35%
2023/08/17	0	0.00	10.1	12.45	12.45	-10.1	2,806	-0.36%
2023/08/16	10.1	12.98	0.4	12.92	12.80	9.6	2,799	0.34%
2023/08/15	0.4	12.45	0	0.00	12.90	0.4	2,788	0.02%
2023/08/14	0	0.00	0.2	12.40	12.45	-0.2	2,721	-0.01%
2023/08/11	0.2	12.60	20	12.45	12.45	-19.8	2,695	-0.74%
2023/08/10	20	12.61	20	12.58	12.60	0	2,660	0.00%
2023/08/08	0	0.00	6.5	12.40	12.40	-6.5	2,566	-0.25%
2023/08/07	0	0.00	0.1	12.53	12.50	-0.1	2,579	-0.01%
2023/08/04	0.2	12.45	0	0.00	12.45	0.2	2,568	0.01%
2023/08/02	3	12.40	6	12.45	12.50	-3	2,496	-0.12%
2023/08/01	0	12.40	0	0.00	12.50	0	2,476	0.00%
2023/07/28	0	0.00	1	12.50	12.45	-1	2,415	-0.04%
2023/07/27	0	12.45	0	0.00	12.45	0	2,349	0.00%
2023/07/26	0	0.00	0	12.50	12.45	0	2,308	0.00%
2023/07/25	0	12.48	0	0.00	12.50	0	2,254	0.00%
2023/07/24	15	12.34	3	12.50	12.50	12	2,194	0.55%
2023/07/21	21	12.80	1	12.65	12.60	20	2,144	0.93%
2023/07/20	1	12.55	41	12.47	12.65	-40	1,982	-2.02%
2023/07/19	6	12.15	20	12.30	12.30	-14	1,829	-0.76%
2023/07/13	20	12.25	0	0.00	12.20	20	1,676	1.19%
2023/07/12	31	12.20	31	12.37	12.20	0	1,656	0.00%
2023/07/11	0	12.15	4	12.10	12.15	-4	1,647	-0.24%
2023/07/05	20	12.15	0	0.00	12.10	20	1,611	1.24%
2023/07/04	0.2	12.45	0	0.00	12.20	0.2	1,585	0.01%
2023/07/03	20	12.30	0	0.00	12.20	20	1,485	1.35%
2023/06/30	3	12.35	25	12.51	12.35	-22	1,426	-1.54%
2023/06/29	27	12.26	0	0.00	12.20	27	1,327	2.03%
2023/06/28	0	0.00	40	12.31	12.60	-40	1,363	-2.93%
2023/06/07	30	11.60	1	11.50	11.45	29	1,879	1.54%
2023/06/05	10	11.55	0	0.00	11.45	10	1,783	0.56%
2023/05/31	0.1	11.45	0	0.00	11.35	0.1	1,764	0.01%
2023/05/29	0.1	11.45	0	0.00	11.40	0.1	1,808	0.01%
2023/05/23	0.2	11.65	0	0.00	11.50	0.2	1,836	0.01%
2023/05/16	0	0.00	3	11.50	11.50	-3	1,953	-0.15%
2023/05/05	0	0.00	0	11.80	11.80	0	2,194	0.00%
2023/05/04	0	11.65	0	0.00	11.70	0	2,210	0.00%
2023/05/03	1	11.55	0	0.00	11.55	1	2,223	0.04%
2023/03/22	0	0.00	0	11.95	11.90	0	3,168	0.00%
2023/03/21	0	11.95	0.1	11.80	11.80	0	3,199	0.00%
2023/03/20	0.1	11.70	0	0.00	11.70	0.1	3,151	0.00%
2023/03/17	2	11.93	2	11.75	11.70	0	3,094	0.00%
2023/03/16	0.1	11.95	0	0.00	11.95	0.1	3,092	0.00%
2023/03/14	3	12.00	0	0.00	12.05	3	3,068	0.10%
2023/03/10	0	0.00	31	11.55	11.55	-31	2,964	-1.05%
2023/03/09	4	11.60	0	0.00	11.55	4	3,002	0.13%
2023/03/06	4	11.65	0	0.00	11.65	4	3,255	0.12%
2023/03/01	0	0.00	5	11.50	11.55	-5	3,337	-0.15%
2023/02/24	13	11.53	0	0.00	11.55	13	3,307	0.39%
2023/02/21	15	11.65	0	0.00	11.60	15	3,549	0.42%
2023/02/16	0	0.00	8	11.58	11.55	-8	3,811	-0.21%
2023/02/14	3	11.67	0	0.00	11.65	3	3,869	0.08%
2023/02/10	0	0.00	7	11.75	11.80	-7	3,860	-0.18%
2023/02/09	2	11.85	0	0.00	11.85	2	3,870	0.05%
2023/01/30	0	0.00	0.5	11.78	11.70	-0.5	3,736	-0.01%
2023/01/17	0.5	12.00	35	12.04	11.85	-34.5	3,774	-0.91%
2023/01/16	0	11.85	0	0.00	11.85	0	3,726	0.00%
2023/01/09	10	11.95	6	11.90	11.90	4	3,693	0.11%
2023/01/06	41	12.00	5	11.95	11.95	36	3,587	1.00%
2023/01/05	0	11.50	0	0.00	11.50	0	3,352	0.00%
2022/12/27	5	11.15	0	0.00	11.15	5	3,146	0.16%
2022/12/20	0	0.00	10	11.35	11.15	-10	3,172	-0.32%
2022/12/14	0	0.00	1	12.15	12.15	-1	3,221	-0.03%
2022/12/13	0	0.00	0	12.30	12.20	0	3,176	0.00%
2022/12/12	0	12.20	0	12.25	12.20	0	3,199	0.00%
2022/12/09	0	12.15	0	0.00	12.25	0	3,269	0.00%
2022/12/08	0	0.00	47	12.30	12.30	-47	3,223	-1.46%
2022/12/07	0	0.00	15	12.45	12.30	-15	3,146	-0.48%
2022/12/06	3	12.25	1	12.30	12.25	2	3,116	0.06%
2022/11/30	10	12.25	0	0.00	12.05	10	2,862	0.35%
2022/11/28	8	11.40	0	0.00	11.45	8	2,651	0.30%
2022/11/24	0	0.00	5	11.65	11.75	-5	2,588	-0.19%
2022/11/23	5	11.80	0	0.00	11.85	5	2,564	0.19%
2022/11/22	0	0.00	0.5	12.50	12.30	-0.5	2,508	-0.02%
2022/11/21	0.5	12.36	0.2	12.25	12.55	0.3	2,504	0.01%
2022/11/18	0.2	12.05	1	12.20	12.25	-0.8	2,436	-0.03%
2022/11/16	0	0.00	4	12.10	12.00	-4	2,243	-0.18%
2022/11/15	0	0.00	30	11.93	12.10	-30	2,172	-1.38%
2022/11/14	34	11.64	0	0.00	11.80	34	2,004	1.70%
2022/10/19	0	0.00	1	11.80	11.80	-1	1,760	-0.06%
2022/10/18	0	0.00	0.5	11.70	11.75	-0.5	1,725	-0.03%
2022/10/05	27	11.50	0	0.00	11.50	27	1,511	1.79%
2022/10/04	3	11.50	0	0.00	11.55	3	1,521	0.20%
2022/09/26	30	11.70	0	0.00	11.70	30	1,649	1.82%
2022/09/21	1	12.05	5	11.95	11.90	-4	1,643	-0.24%
2022/09/19	1	12.80	0	0.00	12.20	1	1,635	0.06%
2022/09/16	5	12.85	40	12.75	12.80	-35	1,586	-2.21%
2022/09/15	0	0.00	1	12.15	12.10	-1	1,412	-0.07%
2022/08/23	20	11.85	0	0.00	11.85	20	1,352	1.48%
2022/08/18	20	11.90	0	0.00	11.90	20	1,378	1.45%
2022/08/17	0	0.00	1	11.95	11.95	-1	1,437	-0.07%
2022/08/10	0	0.00	0	12.00	11.80	0	1,417	0.00%
2022/08/09	0	12.00	0	0.00	11.90	0	1,413	0.00%
2022/08/08	0	0.00	6	11.92	11.95	-6	1,337	-0.45%
2022/08/04	0	0.00	10	12.15	12.15	-10	1,354	-0.74%
2022/08/02	2	12.20	0	0.00	12.25	2	1,383	0.14%
2022/08/01	4	12.15	0	0.00	12.15	4	1,351	0.30%
2022/07/20	0	0.00	1	13.15	13.00	-1	1,205	-0.08%
2022/07/13	0	0.00	0.1	13.68	13.50	-0.1	1,122	-0.01%
2022/07/12	0.1	13.65	3	13.70	13.70	-2.9	1,122	-0.26%
2022/07/11	6	13.85	3	13.80	13.75	3	1,109	0.27%
2022/07/06	0	0.00	0.1	13.70	13.65	-0.1	1,058	-0.01%
2022/07/05	0.1	13.55	0	0.00	13.65	0.1	1,042	0.01%
2022/07/04	0	0.00	0	13.50	13.50	0	977	0.00%
2022/07/01	0	13.40	0	0.00	13.50	0	958	0.00%
2022/06/30	0	0.00	0	13.45	13.40	0	932	0.00%
2022/06/29	0	13.35	0	0.00	13.45	0	922	0.00%
2022/06/27	0	0.00	0	13.40	13.25	0	891	0.00%
2022/06/24	0	13.50	0	0.00	13.35	0	882	0.00%
2022/06/22	0	0.00	0	13.45	13.20	0	848	0.00%
2022/06/21	0	13.40	0	0.00	13.45	0	846	0.00%
2022/06/08	1	14.35	0	0.00	14.05	1	844	0.12%
2022/06/06	3	14.00	0	0.00	14.10	3	861	0.35%
2022/06/02	0	0.00	0	14.00	13.90	0	863	0.00%
2022/06/01	0	0.00	3	13.85	13.95	-3	893	-0.34%
2022/05/31	0	13.75	0	0.00	13.85	0	901	0.00%
2022/05/30	0	0.00	3	13.70	13.65	-3	911	-0.33%
2022/05/27	0	0.00	1	13.55	13.60	-1	991	-0.10%
2022/05/26	14	13.67	14	13.60	13.60	0	1,057	0.00%
2022/05/25	3	13.70	0	0.00	13.65	3	1,169	0.26%
2022/05/24	0	0.00	3	13.70	13.65	-3	1,181	-0.25%
2022/05/19	3	13.65	0	0.00	13.65	3	1,268	0.24%
2022/05/18	0	0.00	6	13.70	13.65	-6	1,276	-0.47%
2022/05/16	0	0.00	3	13.70	13.70	-3	1,290	-0.23%
2022/05/13	0	0.00	0.1	13.80	13.70	-0.1	1,321	-0.01%
2022/05/12	6	13.90	0.5	13.76	13.75	5.5	1,309	0.42%
2022/05/11	0	0.00	0.2	13.80	13.80	-0.2	1,286	-0.01%
2022/05/10	6.8	14.12	0	0.00	13.85	6.8	1,284	0.53%
2022/05/06	0	0.00	2	13.65	13.65	-2	1,246	-0.16%
2022/04/28	0	0.00	0.2	13.70	13.75	-0.2	1,268	-0.02%
2022/04/27	0.2	13.75	0	0.00	13.60	0.2	1,251	0.02%
2022/04/26	4	13.75	6	13.60	13.75	-2	1,205	-0.17%
2022/04/22	0	0.00	1	13.85	13.90	-1	1,201	-0.08%
2022/04/20	0	0.00	2	13.70	13.70	-2	1,200	-0.17%
2022/04/19	0	0.00	0	13.90	13.65	0	1,203	0.00%
2022/04/18	0	13.85	14	13.75	13.70	-14	1,201	-1.17%
2022/04/14	5	13.75	0	0.00	13.65	5	1,186	0.42%
2022/04/07	0	0.00	30	13.70	13.70	-30	1,204	-2.49%
2022/03/30	0	0.00	0	14.15	14.05	0	1,229	0.00%
2022/03/29	0	14.15	15	14.00	14.15	-15	1,223	-1.23%
2022/03/25	10	13.90	10	13.95	14.10	0	1,210	0.00%
2022/03/24	0	0.00	0.4	14.00	13.90	-0.4	1,197	-0.03%
2022/03/23	0.4	14.00	0	0.00	14.00	0.4	1,200	0.03%
2022/03/16	30	14.50	0.5	14.20	14.10	29.5	1,233	2.40%
2022/03/15	30	14.36	0	0.00	14.60	30	1,197	2.50%
2022/03/14	0.5	14.30	0	0.00	14.55	0.5	1,182	0.04%
2022/03/10	0	0.00	0	14.75	14.20	0	1,141	0.00%
2022/03/09	0	14.41	0	0.00	14.65	0	1,100	0.00%
2022/03/01	0	0.00	3	14.85	15.00	-3	971	-0.31%
2022/02/25	0	0.00	0.3	14.70	15.00	-0.3	927	-0.03%
2022/02/24	0	0.00	0.1	14.35	14.95	-0.1	869	-0.01%
2022/02/23	2	14.35	2.3	14.20	14.25	-0.3	964	-0.03%
2022/02/22	10.6	14.10	0	0.00	14.30	10.6	1,116	0.95%
2022/02/21	3	13.95	0	0.00	13.80	3	1,102	0.27%
2022/02/18	0	0.00	4	13.75	13.80	-4	1,143	-0.35%
2022/02/16	0	0.00	0.7	13.79	13.70	-0.7	1,160	-0.06%
2022/02/15	1	13.97	0	0.00	13.70	1	1,145	0.08%
2022/02/14	0.3	13.70	0	0.00	13.90	0.3	1,121	0.02%
2022/02/09	0.1	13.75	0	0.00	13.70	0.1	1,140	0.01%
2022/01/26	0	0.00	0.2	13.71	13.70	-0.2	1,140	-0.02%
2022/01/25	0.2	13.70	0	13.70	13.65	0.2	1,147	0.02%
2022/01/24	0	13.50	0	0.00	13.70	0	1,150	0.00%
2022/01/21	0	0.00	9	13.60	13.50	-9	1,152	-0.78%
2022/01/20	3	13.55	0	0.00	13.75	3	1,149	0.26%
2022/01/18	0	0.00	0.2	13.80	13.65	-0.2	1,215	-0.02%
2022/01/17	0.2	13.70	0.3	13.67	13.65	0	1,275	0.00%
2022/01/14	0.3	13.65	0	0.00	13.65	0.3	1,282	0.02%
2022/01/13	2	13.75	0	0.00	13.70	2	1,287	0.16%
2022/01/11	9	13.83	0	0.00	13.80	9	1,315	0.68%
2022/01/07	0	0.00	0	14.36	13.95	0	1,329	0.00%
2022/01/06	0	14.41	0	0.00	14.30	0	1,324	0.00%
2021/12/30	0	0.00	12	14.30	14.20	-12	1,395	-0.86%
2021/12/27	0	0.00	0.9	13.85	13.90	-0.9	1,435	-0.06%
2021/12/24	0.9	13.85	0	0.00	13.85	0.9	1,469	0.06%
2021/12/22	4	13.75	0	0.00	13.75	4	1,550	0.26%
2021/12/13	8	14.00	2	13.85	13.80	6	1,681	0.36%
2021/12/10	0	0.00	0	14.10	13.95	0	1,695	0.00%
2021/12/09	0	14.15	0	0.00	14.05	0	1,698	0.00%
2021/12/07	0	0.00	0.2	14.05	13.95	-0.2	1,720	-0.01%
2021/12/06	0.1	14.05	0.2	13.99	14.05	-0.1	1,714	-0.01%
2021/12/03	0	0.00	0.5	13.94	13.85	-0.5	1,724	-0.03%
2021/12/02	0.8	13.95	0	0.00	13.80	0.8	1,731	0.05%
2021/12/01	3	14.05	0	0.00	13.85	3	1,727	0.17%
2021/11/29	0	0.00	4	13.85	13.80	-4	1,787	-0.22%
2021/11/26	0	0.00	21	13.86	13.95	-21	1,769	-1.19%
2021/11/25	0	0.00	4	14.10	14.10	-4	1,747	-0.23%
2021/11/24	16	14.25	5	14.30	14.20	11	1,744	0.63%
2021/11/23	17	14.49	5	14.50	14.25	12	1,781	0.67%
2021/11/22	8	15.74	261	15.49	15.05	-253	1,737	-14.56%	大賣/鉅額交易
2021/11/19	267	14.83	19	14.66	15.05	248	1,611	15.39%	大買/鉅額交易
2021/11/17	13	13.88	0	0.00	14.05	13	1,466	0.89%
2021/11/16	3.1	13.65	12	13.95	14.00	-8.9	1,465	-0.61%
2021/11/15	0.1	13.70	0	0.00	13.70	0.1	1,512	0.01%
2021/11/05	0.1	13.90	0	0.00	13.70	0.1	1,703	0.01%
2021/11/04	9	13.85	1	13.90	13.75	8	1,679	0.48%
2021/10/26	0.1	14.15	0	0.00	14.10	0.1	1,592	0.01%
2021/10/22	0.1	14.15	2	14.25	14.05	-1.9	1,513	-0.13%
2021/10/01	0	0.00	19	13.95	14.35	-19	1,354	-1.40%
2021/09/30	19	14.09	0	0.00	14.00	19	1,324	1.43%
2021/08/20	1	14.90	0	0.00	15.00	1	1,075	0.09%
2021/08/19	2	14.65	0	0.00	14.80	2	1,033	0.19%
2021/08/18	4	14.45	0	0.00	14.95	4	980	0.41%
2021/08/17	4	14.48	24	14.56	14.85	-20	906	-2.21%
2021/08/06	0	0.00	1	15.10	14.90	-1	1,364	-0.07%
2021/07/23	13	15.17	0	0.00	15.20	13	2,285	0.57%
2021/07/22	3.2	14.88	0	0.00	14.75	3.2	2,494	0.13%
2021/07/21	17	15.02	13	15.03	14.80	4	2,672	0.15%
2021/07/14	1	15.30	0.9	15.60	15.20	0.1	3,040	0.00%
2021/07/09	0	0.00	20	16.46	16.40	-20	3,341	-0.60%
2021/07/05	8	16.65	0	0.00	16.60	8	4,163	0.19%
2021/07/02	12	16.70	22	16.91	16.70	-10	4,219	-0.24%
2021/07/01	13	17.18	12	16.63	16.60	1	4,257	0.02%
2021/06/30	0	0.00	5	16.75	16.85	-5	4,287	-0.12%
2021/06/24	9	16.61	0	0.00	16.70	9	4,534	0.20%
2021/06/23	4	16.40	0	0.00	16.40	4	4,687	0.09%
2021/06/22	9	16.47	0	0.00	16.25	9	4,785	0.19%
2021/06/21	1	16.30	11	16.43	16.30	-10	4,990	-0.20%
2021/06/18	5	16.65	0	0.00	16.60	5	5,022	0.10%
2021/06/15	6	16.75	0	0.00	16.75	6	5,237	0.11%
2021/06/11	6	17.15	17	17.29	17.00	-11	5,258	-0.21%
2021/06/10	6	17.50	0	0.00	17.60	6	5,305	0.11%
2021/05/28	2	17.95	0	0.00	17.90	2	5,326	0.04%
2021/05/25	0	0.00	10	18.55	17.90	-10	5,441	-0.18%
2021/05/24	15	18.83	10	18.30	18.30	5	5,433	0.09%
2021/05/21	10	18.35	0	0.00	18.30	10	5,405	0.18%
2021/05/18	5	18.85	10	19.10	18.65	-5	5,280	-0.09%
2021/05/17	0	0.00	17	16.56	18.40	-17	5,173	-0.33%
2021/05/14	27	17.39	13	17.59	16.75	14	5,108	0.27%
2021/05/13	24	17.15	11	17.75	17.20	13	5,101	0.25%
2021/05/11	1	19.70	20	20.17	19.30	-19	5,037	-0.38%
2021/05/10	0	0.00	2	19.75	19.90	-2	5,033	-0.04%
2021/05/07	4	18.60	8	19.08	19.05	-4	5,024	-0.08%
2021/05/06	4	18.25	0	0.00	18.60	4	5,021	0.08%
2021/05/05	24	19.48	19	19.59	19.00	5	4,989	0.10%
2021/05/04	16	21.93	5	20.10	20.05	11	4,945	0.22%
2021/05/03	13	23.03	15	23.06	22.15	-2	4,820	-0.04%
2021/04/29	10	22.61	0	0.00	21.95	10	4,577	0.22%
2021/04/28	6	23.00	8	23.28	22.60	-2	4,399	-0.05%
2021/04/26	1	21.75	0	0.00	21.85	1	4,033	0.02%
2021/04/20	0	0.00	10	22.50	22.05	-10	3,888	-0.26%
2021/04/19	10	22.95	0	0.00	23.10	10	3,927	0.25%
2021/04/16	1	21.50	11	21.42	22.00	-10	3,770	-0.27%
2021/04/14	10	21.95	20	20.60	20.75	-10	3,642	-0.27%
2021/04/13	15	21.23	12	21.33	21.25	3	3,547	0.08%
2021/04/12	6	22.08	6	22.36	22.40	0	3,242	0.00%
2021/04/09	5	20.15	1	19.50	20.40	4	3,079	0.13%
2021/04/08	0	0.00	5	19.40	19.40	-5	2,949	-0.17%
2021/04/06	0	0.00	30	19.08	19.05	-30	2,891	-1.04%
2021/04/01	10	19.45	40	19.51	19.30	-30	2,960	-1.01%
2021/03/30	111	19.52	76	19.50	19.55	35	2,913	1.20%	大買/
2021/03/29	10	20.20	10	20.05	20.15	0	2,865	0.00%
2021/03/26	10	20.55	11	19.86	20.50	-1	2,814	-0.04%
2021/03/25	15	19.98	0	0.00	19.85	15	2,704	0.55%
2021/03/24	5	19.75	0	0.00	19.75	5	2,652	0.19%
2021/03/19	0	0.00	10	18.60	18.50	-10	2,936	-0.34%
2021/03/17	0	0.00	20	18.60	18.60	-20	2,943	-0.68%
2021/03/15	10	18.80	0	0.00	18.80	10	2,913	0.34%
2021/03/10	0	17.65	0	0.00	17.80	0	2,866	0.00%
2021/03/08	0	0.00	5	17.90	17.85	-5	2,892	-0.17%
2021/03/05	10	17.95	0	0.00	18.00	10	2,898	0.35%
2021/03/03	5	18.25	0	0.00	18.25	5	2,908	0.17%
2021/02/26	0	0.00	10	19.35	18.40	-10	2,875	-0.35%
2021/02/25	0	0.00	20	18.55	18.70	-20	2,866	-0.70%
2021/02/24	0	0.00	1	18.70	18.50	-1	2,976	-0.03%
2021/02/23	10	18.50	0	0.00	18.60	10	3,052	0.33%
2021/02/22	20	18.60	55	18.50	18.60	-35	3,058	-1.14%
2021/02/17	30	18.20	0	0.00	17.90	30	3,155	0.95%
2021/02/05	10	18.82	5	18.85	18.85	5	3,262	0.15%
2021/02/04	10	18.40	0	0.00	18.40	10	3,217	0.31%
2021/02/02	5	18.15	0	0.00	18.05	5	3,296	0.15%
2021/02/01	0	0.00	5	17.20	18.30	-5	3,322	-0.15%
2021/01/29	10	17.70	0	0.00	17.65	10	3,269	0.31%
2021/01/27	0	0.00	5	18.00	18.10	-5	3,251	-0.15%
2021/01/25	10	18.28	5	18.45	18.30	5	3,297	0.15%
2021/01/21	0	0.00	10	18.50	18.25	-10	3,284	-0.30%
2021/01/20	10	19.15	10	19.05	18.90	0	3,279	0.00%
2021/01/19	15	19.07	1	19.25	19.05	14	3,265	0.43%
2021/01/18	5	19.20	0	0.00	19.10	5	3,261	0.15%
2021/01/15	0	0.00	11	18.50	18.85	-11	3,220	-0.34%
2021/01/14	10	18.90	111	18.82	18.80	-101	3,204	-3.15%	大賣/鉅額交易
2021/01/13	5	19.30	5	19.21	19.10	0	3,186	0.00%
2021/01/12	108	19.72	6	19.53	20.15	102	3,178	3.21%	大買/鉅額交易
2021/01/08	0	0.00	20	19.13	19.25	-20	3,088	-0.65%
2021/01/07	10	19.68	25	19.49	19.30	-15	3,077	-0.49%
2021/01/06	25	19.61	10	19.25	19.15	15	3,111	0.48%
2021/01/04	0	0.00	16	19.56	19.55	-16	3,098	-0.52%
2020/12/31	18	20.15	0	0.00	19.90	18	3,077	0.58%
2020/12/30	0	0.00	13	19.93	19.80	-13	3,051	-0.43%
2020/12/29	6	20.05	11	20.02	19.95	-5	3,045	-0.16%
2020/12/28	5	19.40	0	0.00	20.25	5	3,085	0.16%
2020/12/25	0	0.00	2	19.45	19.50	-2	3,004	-0.07%
2020/12/24	14	19.93	0	0.00	19.85	14	3,006	0.47%
2020/12/23	11	19.70	5	19.90	19.65	6	2,999	0.20%
2020/12/22	11	20.24	10	19.80	20.30	1	3,028	0.03%
2020/12/21	11	19.97	14	19.74	20.00	-3	3,008	-0.10%
2020/12/18	20	19.60	35	19.22	19.35	-15	2,988	-0.50%
2020/12/17	7	19.34	32	19.61	19.15	-25	2,971	-0.84%
2020/12/16	24	20.55	5	20.50	20.20	19	2,965	0.64%
2020/12/15	13	19.57	23	20.38	20.95	-10	2,760	-0.36%
2020/12/10	5	18.90	0	0.00	18.90	5	2,505	0.20%
2020/12/09	5	18.05	0	0.00	18.10	5	2,535	0.20%
2020/12/08	15	17.98	0	0.00	18.30	15	2,670	0.56%
2020/12/07	0	0.00	10	17.65	17.70	-10	2,679	-0.37%
2020/12/04	15	17.85	8	17.90	17.85	7	2,670	0.26%
2020/12/03	0	0.00	41	18.10	18.10	-41	2,658	-1.54%
2020/12/02	29	18.38	30	18.55	18.30	-1	2,700	-0.04%
2020/11/30	15	19.00	2	19.25	18.80	13	2,707	0.48%
2020/11/27	3	19.00	0	0.00	19.10	3	2,711	0.11%
2020/11/26	19	18.89	10	19.00	18.75	9	2,714	0.33%
2020/11/25	15	18.55	0	0.00	18.80	15	2,711	0.55%
2020/11/24	9	18.99	0	0.00	18.90	9	2,680	0.34%
2020/11/23	10	19.70	8	20.04	19.85	2	2,658	0.08%
2020/11/20	10	19.15	40	19.70	19.70	-30	2,542	-1.18%
2020/11/19	0	0.00	2	19.05	18.90	-2	2,453	-0.08%
2020/11/18	17	18.55	4	18.31	18.65	13	2,446	0.53%
2020/11/17	1	17.85	0	0.00	17.85	1	2,402	0.04%
2020/11/16	8	17.98	0	0.00	17.90	8	2,418	0.33%
2020/11/13	5	18.90	7	19.40	19.15	-2	2,358	-0.08%
2020/11/11	1	17.80	11	17.92	17.75	-10	2,225	-0.45%
2020/11/10	6	18.68	0	0.00	18.70	6	2,179	0.28%
2020/11/09	5	19.05	5	19.13	18.75	0	2,198	0.00%
2020/11/05	0	0.00	2	18.75	18.75	-2	2,235	-0.09%
2020/11/04	2	18.70	0	0.00	18.75	2	2,264	0.09%
2020/11/03	1	18.65	4	18.65	18.75	-3	2,286	-0.13%
2020/11/02	2	18.90	4	18.58	18.80	-2	2,345	-0.09%
2020/10/29	0	0.00	7	18.36	18.25	-7	2,449	-0.29%
2020/10/28	4	18.25	10	18.32	18.15	-6	2,475	-0.24%
2020/10/27	5	18.60	0	0.00	18.25	5	2,476	0.20%
2020/10/26	3	18.15	0	0.00	18.35	3	2,490	0.12%
2020/10/20	2	18.60	2	18.55	18.50	0	2,598	0.00%
2020/10/19	2	18.55	0	0.00	18.60	2	2,567	0.08%
2020/10/16	2	18.95	5	18.80	18.55	-3	2,577	-0.12%
2020/10/06	7	18.90	0	0.00	18.90	7	3,194	0.22%
2020/09/25	6	18.24	1	18.70	17.80	5	3,685	0.14%
2020/09/24	21	19.59	0	0.00	19.40	21	3,639	0.58%
2020/09/23	1	20.15	0	0.00	19.85	1	3,632	0.03%
2020/09/22	5	20.00	5	19.70	19.70	0	3,625	0.00%
2020/09/21	20	21.06	10	21.90	20.35	10	3,634	0.28%
2020/09/18	0	0.00	5	21.05	20.95	-5	3,644	-0.14%
2020/09/17	10	19.98	17	20.06	19.70	-7	3,594	-0.19%
2020/09/16	0	0.00	119	20.00	19.80	-119	3,606	-3.30%	大賣/鉅額交易
2020/09/14	0	0.00	20	21.20	21.10	-20	3,573	-0.56%
2020/09/11	3	20.10	0	0.00	20.55	3	3,521	0.09%
2020/09/10	5	19.78	0	0.00	19.60	5	3,441	0.15%
2020/09/07	0	0.00	5	19.59	19.75	-5	3,532	-0.14%
2020/09/04	20	20.15	5	19.90	19.90	15	3,574	0.42%
2020/09/02	0	0.00	10	20.20	20.20	-10	3,693	-0.27%
2020/08/21	0	0.00	1	21.20	20.60	-1	4,470	-0.02%
2020/08/20	1	20.35	3	20.82	20.25	-2	4,634	-0.04%
2020/08/19	0	0.00	5	21.15	21.20	-5	4,621	-0.11%
2020/08/18	0	0.00	2	21.75	21.60	-2	4,702	-0.04%
2020/08/14	0	0.00	35	22.50	22.85	-35	4,694	-0.75%
2020/08/13	0	0.00	2	21.50	21.10	-2	4,703	-0.04%
2020/08/11	0	0.00	11	23.75	23.40	-11	4,660	-0.24%
2020/08/10	5	24.45	0	0.00	24.60	5	4,598	0.11%
2020/08/07	6	24.68	3	24.83	24.95	3	4,575	0.07%
2020/08/06	2	25.00	0	0.00	25.25	2	4,614	0.04%
2020/08/05	5	25.23	10	24.55	24.50	-5	4,564	-0.11%
2020/08/04	183	23.54	22	24.48	25.35	161	4,511	3.57%	大買/鉅額交易
2020/08/03	0	0.00	2	23.45	23.45	-2	4,407	-0.05%
2020/07/31	0	0.00	11	21.04	21.35	-11	4,391	-0.25%
2020/07/30	11	20.31	0	0.00	21.30	11	4,397	0.25%
2020/07/29	3	20.23	0	0.00	20.30	3	4,400	0.07%
2020/07/27	1	20.80	0	0.00	20.85	1	4,375	0.02%
2020/07/24	18	22.14	17	22.20	22.15	1	4,447	0.02%
2020/07/23	5	21.10	1	21.55	21.20	4	4,404	0.09%
2020/07/22	0	0.00	2	21.23	21.10	-2	4,403	-0.05%
2020/07/21	5	21.90	2	21.45	21.15	3	4,420	0.07%
2020/07/20	3	22.10	28	20.15	21.90	-25	4,396	-0.57%
2020/07/17	5	21.53	32	22.58	21.20	-27	4,348	-0.62%
2020/07/16	47	24.90	5	24.40	23.40	42	4,339	0.97%
2020/07/15	3	25.63	37	25.68	25.40	-34	4,267	-0.80%
2020/07/14	25	26.51	25	26.34	26.00	0	4,199	0.00%
2020/07/13	5	26.10	29	26.07	26.10	-24	3,954	-0.61%
2020/07/10	19	20.56	2	23.35	23.75	17	3,756	0.45%
2020/07/09	39	21.88	20	21.80	21.60	19	3,552	0.53%
2020/07/08	30	24.52	8	24.92	23.95	22	3,442	0.64%
2020/07/07	44	28.60	31	26.70	26.60	13	3,295	0.39%
2020/07/06	0	0.00	0.2	28.55	28.55	-0.2	3,152	-0.01%
2020/06/29	0	0.00	2	25.00	27.20	-2	3,016	-0.07%
2020/06/24	1	27.25	8	27.89	27.25	-7	2,918	-0.24%
2020/06/23	0	0.00	4	30.40	30.25	-4	2,867	-0.14%
2020/06/18	0	0.00	7.6	35.02	35.85	-7.6	2,796	-0.27%
2020/06/17	0	0.00	2	29.70	32.65	-2	2,761	-0.07%
2020/06/15	0	0.00	8	26.96	27.00	-8	2,686	-0.30%
2020/06/12	21	23.57	20	22.48	24.55	1	2,639	0.04%
2020/06/11	5	22.50	10	23.10	22.60	-5	2,568	-0.19%
2020/06/10	10	20.88	0	0.00	21.30	10	2,491	0.40%
2020/06/09	11	20.48	2	21.50	20.75	9	2,436	0.37%
2020/06/08	4	20.73	6.1	21.01	21.05	-2.1	2,351	-0.09%
2020/06/05	11	18.74	5.6	18.56	19.15	5.4	2,193	0.25%
2020/06/04	15.3	17.06	20	16.99	17.50	-4.7	2,065	-0.23%
2020/06/03	0	0.00	1	16.70	16.70	-1	1,946	-0.05%
2020/06/02	20	16.14	0	0.00	16.05	20	1,837	1.09%
2020/06/01	0	0.00	0.1	15.10	15.10	-0.1	1,673	-0.01%
2020/05/29	2	12.00	2	13.70	13.75	0	1,583	0.00%
2020/05/28	5	12.67	0	0.00	12.60	5	1,472	0.34%
2020/05/27	0	0.00	2	13.15	13.00	-2	1,411	-0.14%
2020/05/26	0	0.00	2	12.50	12.50	-2	1,229	-0.16%
2020/05/25	7	10.86	13	11.01	11.40	-6	1,195	-0.50%
2020/05/20	10	10.45	0	0.00	10.45	10	1,054	0.95%
2020/05/18	8	9.95	0	0.00	10.10	8	979	0.82%
2020/05/15	5	9.97	0	0.00	10.05	5	964	0.52%
2020/05/14	10	10.10	0	0.00	10.15	10	955	1.05%
2020/05/13	10	10.45	40	10.38	10.45	-30	933	-3.21%
2020/05/12	5	9.65	0	0.00	9.95	5	852	0.59%
2020/05/08	5	9.71	0	0.00	9.72	5	813	0.61%
2020/05/07	10	9.69	0	0.00	9.72	10	805	1.24%
2020/05/06	5	9.51	0	0.00	9.30	5	783	0.64%
2020/05/05	5	9.71	10	9.99	9.91	-5	762	-0.66%
2020/05/04	10	10.50	0	0.00	10.05	10	735	1.36%
2020/04/30	0	0.00	2	10.60	10.75	-2	724	-0.28%
2020/04/24	0	0.00	3	10.05	10.15	-3	573	-0.52%
2020/04/23	5	9.50	5	9.56	9.50	0	529	0.00%
2020/04/17	0	0.00	3	9.16	9.40	-3	443	-0.68%
2020/04/16	0	0.00	7	9.17	9.13	-7	431	-1.62%
2020/03/27	0	0.00	3	7.86	7.90	-3	330	-0.91%
2020/02/25	2	7.61	0	0.00	7.71	2	164	1.22%
2020/02/19	3	7.75	0	0.00	7.79	3	167	1.79%
2020/02/10	0	0.00	1	7.92	7.82	-1	171	-0.58%
2020/02/05	1	7.79	0	0.00	7.95	1	169	0.59%
2020/02/03	1	7.68	0	0.00	7.79	1	163	0.61%
2019/12/19	1	8.55	0	0.00	8.56	1	179	0.56%
2019/12/18	1	8.57	0	0.00	8.57	1	177	0.56%
2019/11/21	1	8.40	0	0.00	8.37	1	201	0.50%
2019/11/14	0.2	8.15	0	0.00	8.10	0.2	197	0.10%
2019/11/13	3	8.04	0	0.00	8.06	3	198	1.51%
2019/10/29	2	8.43	0	0.00	8.46	2	219	0.91%
2019/09/25	0.1	8.70	0	0.00	8.56	0.1	258	0.05%
2019/09/24	0	8.85	0	0.00	8.57	0	255	0.00%
2019/08/28	0.2	8.78	0	0.00	8.75	0.2	230	0.07%
2019/08/08	2	8.68	0	0.00	8.73	2	214	0.93%
2019/08/05	3	8.89	0	0.00	8.78	3	209	1.43%
2019/08/02	3	9.00	0	0.00	8.91	3	211	1.42%
2019/07/25	0	0.00	2	9.60	9.46	-2	200	-1.00%
2019/07/19	0	0.00	2	9.60	9.80	-2	205	-0.97%
2019/06/03	0	0.00	6	9.48	9.48	-6	435	-1.38%
2019/05/23	0	0.00	5	9.40	9.40	-5	443	-1.13%
2019/05/16	3	9.50	0	0.00	9.44	3	438	0.68%
2019/05/15	0	0.00	4	9.77	9.75	-4	438	-0.91%
2019/04/25	0	0.00	3	10.70	10.50	-3	409	-0.73%
2019/04/03	2	9.94	5	9.80	9.89	-3	214	-1.40%
2019/03/25	5	9.22	0	0.00	9.24	5	189	2.64%
2019/03/21	0	9.26	0	0.00	9.26	0	187	0.00%
2019/03/18	0	9.77	0	0.00	9.24	0	183	0.00%
2019/01/30	0	0.00	8	9.29	9.32	-8	209	-3.82%
2019/01/24	0	0.00	10	9.33	9.34	-10	213	-4.68%
2019/01/07	0	0.00	1	9.12	9.14	-1	271	-0.38%
2019/01/02	18	9.07	0	0.00	9.09	18	299	6.02%
2018/12/27	0.1	9.13	0	0.00	9.13	0.1	314	0.04%
2018/12/21	5	9.00	0	0.00	9.00	5	315	1.59%
2018/12/14	0	9.85	0	0.00	9.45	0	344	0.01%
2018/12/13	1	9.49	0	0.00	9.45	1	343	0.29%
2018/12/04	0	0.00	1	10.75	10.65	-1	365	-0.27%
2018/11/20	1	10.00	0	0.00	9.94	1	426	0.23%
2018/11/15	0	0.00	3	10.05	10.00	-3	621	-0.48%
2018/11/07	0	9.03	0	0.00	9.00	0	631	0.00%
2018/10/26	3	9.00	0	0.00	8.90	3	630	0.48%
2018/09/12	5	10.45	0	0.00	10.45	5	651	0.77%
2018/09/07	0	0.00	9	11.10	10.75	-9	829	-1.09%
2018/08/24	12	11.20	12	11.60	11.20	0	1,108	0.00%
2018/08/23	18	11.94	9	11.86	11.60	9	1,095	0.82%
2018/08/22	10	12.10	15	12.07	12.15	-5	993	-0.50%
2018/08/08	5	10.70	0	0.00	10.80	5	934	0.53%
2018/07/20	0	0.00	5	11.05	11.00	-5	1,002	-0.50%
2018/07/19	0	0.00	5	11.10	11.10	-5	1,005	-0.50%
2018/07/18	5	10.50	0	0.00	10.50	5	1,002	0.50%
2018/07/05	0	0.00	5	10.60	10.65	-5	1,035	-0.48%
2018/06/29	5	10.95	0	0.00	10.90	5	1,116	0.45%
2018/06/14	5	13.55	8	13.55	13.55	-3	870	-0.34%
2018/06/06	0	0.00	1	11.65	11.75	-1	660	-0.15%
2018/06/01	1	11.25	0	0.00	11.05	1	616	0.16%
2018/05/29	0	0.00	2	10.35	10.35	-2	603	-0.33%
2018/05/15	1	9.91	0	0.00	9.91	1	632	0.16%
2018/04/12	3	11.80	0	0.00	11.95	3	1,178	0.25%
2018/04/11	5	12.30	0	0.00	12.40	5	1,175	0.43%
2018/04/10	9	12.75	9	12.65	12.75	0	1,203	0.00%
2018/04/03	9	12.55	9	12.40	12.55	0	1,218	0.00%
2018/03/26	0	11.90	0	0.00	11.95	0	1,186	0.00%
2018/03/13	0	0.00	80	12.10	12.05	-80	1,177	-6.80%
2018/02/26	0	0.00	40	12.08	12.00	-40	1,351	-2.96%
2018/01/30	0	0.00	1	12.95	12.90	-1	1,322	-0.08%
2018/01/29	18	13.20	18	13.90	13.20	0	1,316	0.00%
2018/01/17	0	0.00	40	12.80	12.90	-40	1,108	-3.61%
2018/01/16	40	13.05	0	0.00	12.95	40	1,109	3.60%
2018/01/10	1	13.05	5	13.15	13.20	-4	1,223	-0.33%
2018/01/09	0	0.00	35	12.87	12.75	-35	1,182	-2.96%
2018/01/08	0	0.00	5	12.25	12.50	-5	1,054	-0.47%
2018/01/05	5	12.00	0	0.00	12.10	5	1,035	0.48%
2018/01/04	10	12.20	15	12.38	12.15	-5	1,062	-0.47%
2018/01/03	0	0.00	10.2	11.81	12.10	-10.2	1,045	-0.98%
2018/01/02	30	11.55	28	11.55	11.55	2	1,017	0.20%