• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.29%
  • 成交量
    493張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2615.4194.890.4194.51194.00151,3011.15%
2024/12/2510.4193.771194.00194.009.41,3210.71%
2024/12/2428192.1800.00191.50281,3942.01%
2024/12/231193.501196.00192.5001,4270.00%
2024/12/2000.002.5192.23190.50-2.51,489-0.17%
2024/12/191.5190.351.6192.22193.00-0.11,5880.00%
2024/12/181.4189.263191.16194.50-1.71,680-0.10%
2024/12/170.8190.210.6191.00190.000.31,7080.02%
2024/12/162191.003.6191.35188.50-1.61,782-0.09%
2024/12/132193.751.2193.84191.500.81,7900.05%
2024/12/120.3198.701200.50196.50-0.71,795-0.04%
2024/12/111197.505.4197.21196.50-4.41,827-0.24%
2024/12/100.1201.431.2201.64198.50-11,853-0.06%
2024/12/091198.501.5200.37200.00-0.51,897-0.02%
2024/12/062.5201.012.6202.00199.50-0.11,9450.00%
2024/12/051203.080203.00200.5012,0090.05%
2024/12/0400.006.6203.41203.00-6.62,078-0.32%
2024/12/036.5204.132.8203.32205.503.72,1280.18%
2024/12/021.8200.231202.00199.500.82,1810.04%
2024/11/2900.001196.00198.50-12,281-0.04%
2024/11/282195.2511196.45197.00-92,296-0.39%
2024/11/271200.001198.50198.5002,2940.00%
2024/11/262204.000.6202.95202.001.42,3120.06%
2024/11/250.6206.003.2205.53207.00-2.62,345-0.11%
2024/11/221.2201.500.1201.50202.001.12,3820.04%
2024/11/210.1200.5000.00198.500.12,4280.01%
2024/11/206200.505.6200.02200.000.42,5890.02%
2024/11/190202.082204.25205.50-22,689-0.07%
2024/11/182198.751199.00199.0012,7420.04%
2024/11/152202.002203.00203.0002,7550.00%
2024/11/132206.750.1207.50204.501.92,8720.07%
2024/11/1200.000.3212.50209.00-0.32,973-0.01%
2024/11/110.3216.002215.50215.00-1.73,104-0.05%
2024/11/082217.006.8213.99215.00-4.83,241-0.15%
2024/11/076.8213.552212.50214.504.83,3860.14%
2024/11/0600.006.5211.10208.50-6.53,480-0.19%
2024/11/054.3211.941212.50211.503.33,5970.09%
2024/11/0100.005.5203.37206.00-5.53,830-0.14%
2024/10/300.5202.002204.25204.50-1.53,914-0.04%
2024/10/291201.500204.00202.0013,9810.03%
2024/10/252208.750209.50207.5024,2370.05%
2024/10/243210.834.6212.07208.00-1.64,384-0.04%
2024/10/234.6216.1400.00214.004.64,4520.10%
2024/10/221213.0000.00211.5014,5310.02%
2024/10/2100.004216.25217.00-44,675-0.09%
2024/10/182219.001.2218.35215.500.84,7570.02%
2024/10/170.2215.500.8215.86216.50-0.64,846-0.01%
2024/10/162.7213.612215.00213.000.74,9710.01%
2024/10/154215.889218.90214.00-55,161-0.10%
2024/10/1410220.2611.2218.35222.50-1.35,452-0.02%
2024/10/112.2211.280.4212.50207.001.85,5090.03%
2024/10/092.4213.592.6213.61212.50-0.25,7110.00%
2024/10/082214.505.9216.02214.50-3.95,975-0.07%
2024/10/075.9221.062.4221.42222.003.56,0850.06%
2024/10/043.4219.069.8218.34217.50-6.46,147-0.10%
2024/10/016.8221.652.2221.77224.504.66,3150.07%
2024/09/303.2227.018.7228.24221.00-5.56,616-0.08%
2024/09/275.1228.664.4228.05227.500.76,6480.01%
2024/09/265.4230.0918.6229.13227.00-13.26,714-0.20%
2024/09/255228.155.1228.49229.00-0.16,7410.00%
2024/09/245.9228.246.1228.95229.00-0.26,8300.00%
2024/09/2321.3226.394.2226.61229.0017.16,9370.25%
2024/09/203.2219.459.7219.77220.50-6.57,029-0.09%
2024/09/193.7219.877.8217.10220.50-4.27,277-0.06%
2024/09/1814.2218.416215.67216.008.27,5780.11%
2024/09/165212.052.4211.64213.002.77,9200.03%
2024/09/131.3207.422.1208.77210.00-0.78,626-0.01%
2024/09/124.1206.683.1204.88209.000.99,1690.01%
2024/09/113.1201.165202.20203.00-1.99,405-0.02%
2024/09/102202.000205.00199.00210,0260.02%
2024/09/091196.537202.86207.00-610,361-0.06%
2024/09/062207.752.6208.11202.50-0.610,568-0.01%
2024/09/051.6215.020.4215.50209.001.210,7380.01%
2024/09/044.4206.806.7208.49207.00-2.311,015-0.02%
2024/09/034.7226.787.4226.91219.50-2.611,352-0.02%
2024/09/0217.4228.9413227.65227.504.411,3420.04%
2024/08/301221.501226.00220.50011,2820.00%
2024/08/291223.001225.00222.00011,3380.00%
2024/08/282223.254.7223.14224.50-2.711,348-0.02%
2024/08/274.7225.0014.3224.53225.00-9.611,377-0.08%
2024/08/2614.3224.211.2226.19222.5013.111,4340.11%
2024/08/231.2223.502.4222.46224.50-1.211,477-0.01%
2024/08/227.4229.7513.8228.29222.50-6.411,489-0.06%
2024/08/2111.8228.0810.2227.92226.501.611,4940.01%
2024/08/207.2226.864.3225.16222.502.911,5690.03%
2024/08/192.3222.443.7222.33222.00-1.411,628-0.01%
2024/08/165.7223.1130.2223.96222.50-24.511,715-0.21%
2024/08/155222.605.7220.69218.00-0.711,741-0.01%
2024/08/149.8223.477.4222.94223.002.411,7950.02%
2024/08/135.4219.7928.1221.58225.00-22.811,751-0.19%
2024/08/1238227.1812.7224.32227.5025.311,7190.22%
2024/08/0921.5215.3613.3213.03217.508.211,7090.07%
2024/08/0819.4205.2711208.89203.508.411,7880.07%
2024/08/076.2214.689.8214.77218.00-3.611,947-0.03%
2024/08/0613.8205.8413.3207.02209.000.511,9860.00%
2024/08/057.3209.179.5207.33207.00-2.212,022-0.02%
2024/08/0256.5235.3766.2230.53229.50-9.712,342-0.08%
2024/08/013240.180.7240.81241.502.312,3750.02%
2024/07/313.7242.7610.2244.88240.50-6.512,413-0.05%
2024/07/307.8254.856.6254.16248.001.212,5930.01%
2024/07/2918.1263.1612.6255.90250.005.512,6200.04%
2024/07/266.5276.2137275.73273.00-30.512,748-0.24%
2024/07/2333290.6517289.35291.501612,8900.12%
2024/07/2228288.3020296.15280.00813,1170.06%
2024/07/199.3293.9812297.70293.00-2.713,177-0.02%
2024/07/1817293.1843.5292.84291.00-26.513,503-0.20%
2024/07/1726297.4814.1300.43298.0011.913,8040.09%
2024/07/1644300.4116.4302.30298.0027.614,0860.20%
2024/07/1522.7302.2957.3304.28304.50-34.614,369-0.24%
2024/07/1210.3294.417293.36291.503.314,4840.02%
2024/07/1111.1296.3914.8296.51292.50-3.714,654-0.03%
2024/07/1016.1297.2723.5297.80298.00-7.414,735-0.05%
2024/07/0918.1291.3118.9290.64289.00-0.814,812-0.01%
2024/07/0812.2290.937.1290.83290.005.115,0920.03%
2024/07/0540.1297.8720.4298.55294.5019.715,5680.13%
2024/07/0451.9302.1015.2300.21301.0036.715,8950.23%
2024/07/0318.1291.574.7292.29291.0013.415,6710.09%
2024/07/0210.7291.811.5291.49293.009.215,6700.06%
2024/07/014.5292.2613.2295.47290.00-8.715,611-0.06%
2024/06/2828.2294.8014.1294.18296.5014.115,5690.09%
2024/06/2722.1292.9613.2293.43290.508.915,5250.06%
2024/06/267.1295.9726.6295.24289.50-19.615,424-0.13%
2024/06/2536.9290.0511.9288.21297.002515,3460.16%
2024/06/2418299.4416.1295.07290.001.915,1290.01%
2024/06/2121.4303.6744.4300.18302.00-22.914,934-0.15%
2024/06/2044.9298.7370296.66297.00-25.114,656-0.17%
2024/06/1987.6275.3358.1277.80282.5029.614,8240.20%
2024/06/1821.5265.659266.61270.0012.515,0050.08%
2024/06/1738.1270.3328.5269.94262.009.615,2700.06%
2024/06/14127.2268.44177.4265.17269.50-50.215,561-0.32% 大買/大賣/
2024/06/1388.7245.5743.1246.72245.0045.615,7030.29%
2024/06/128241.8120.9241.17237.00-12.916,345-0.08%
2024/06/1112.1246.8710.6245.68245.501.517,2980.01%
2024/06/0752241.1420.3244.41243.0031.717,7330.18%
2024/06/064.2233.147.5234.59236.00-3.217,881-0.02%
2024/06/055.7234.264.1233.01232.001.617,9500.01%
2024/06/048235.314.1232.50232.003.918,2090.02%
2024/06/034.9233.450.5232.00230.504.518,2850.02%
2024/05/312.8233.993233.79232.50-0.318,4030.00%
2024/05/306.9237.791.8239.46232.505.118,7990.03%
2024/05/299.9237.762.5240.07236.007.418,9270.04%
2024/05/281242.5010.6244.62241.50-9.619,309-0.05%
2024/05/2720.3247.5514.9244.40242.505.420,0550.03%
2024/05/2419.9240.5110.8241.12238.50920,2560.04%
2024/05/2312.6236.377.3236.10236.005.320,9620.03%
2024/05/2210.8243.1938.5242.07242.00-27.721,566-0.13%
2024/05/2133.4248.8523.5248.38249.009.922,4990.04%
2024/05/202.3255.211.9257.41251.000.323,0230.00%
2024/05/172257.501257.70256.50123,4350.00%
2024/05/161.8257.992.6256.10257.00-0.724,0540.00%
2024/05/151.5260.746262.11259.00-4.624,313-0.02%
2024/05/148.7266.1912.3266.39260.50-3.724,251-0.02%
2024/05/1325.8263.5322.8264.97260.00324,0770.01%
2024/05/106.4284.6115.1285.02283.50-8.724,094-0.04%
2024/05/0911.1294.4315.3293.24293.00-4.324,207-0.02%
2024/05/0841.9294.1414.8298.51296.0027.224,0880.11%
2024/05/0711282.459.1282.25285.001.923,7520.01%
2024/05/0614.8282.5412.2283.22284.002.623,6680.01%
2024/05/0316.2283.426.9287.88281.009.223,6420.04%
2024/05/026287.387.6288.75284.50-1.623,451-0.01%
2024/04/307.6292.917.3289.17292.000.323,4480.00%
2024/04/2923.4300.9716301.83299.007.423,3500.03%
2024/04/2615.4311.4524.3311.28305.50-8.923,142-0.04%
2024/04/2519.7316.7111.4313.79316.508.422,8210.04%
2024/04/2472.4311.8782.7309.40316.00-10.322,606-0.05%
2024/04/2347.3311.6036.2307.69308.5011.122,2520.05%
2024/04/2231.2324.7028.2319.80314.00321,9010.01%
2024/04/1935.4336.3931.3338.55327.504.121,7250.02%
2024/04/1823.2342.6436341.03333.50-12.921,313-0.06%
2024/04/1716.3328.9525.6331.62337.50-9.320,899-0.04%
2024/04/1632.3311.5112.5310.11307.0019.820,6370.10%
2024/04/1525.9328.4520.2332.14309.005.720,4020.03%
2024/04/1226.8325.0414.7324.56334.0012.120,0900.06%
2024/04/1127.7317.9623.4314.65304.004.319,7050.02%
2024/04/1038.7321.4721.1323.31316.0017.619,2140.09%
2024/04/091.1336.645338.73344.50-3.918,768-0.02%
2024/04/082314.251314.50313.50118,8990.01%
2024/04/0300.000.1308.14305.50-0.119,2490.00%
2024/04/024.2308.921.1307.50308.003.119,5090.02%
2024/04/011297.001.5299.22307.00-0.519,4640.00%
2024/03/291288.002.8288.95292.00-1.819,421-0.01%
2024/03/281.4279.564291.50280.00-2.719,403-0.01%
2024/03/277302.2912.1302.58295.50-5.119,305-0.03%
2024/03/266319.009314.14320.00-319,224-0.02%
2024/03/254281.2512292.88299.00-819,117-0.04%
2024/03/22114.1274.4177274.26274.003719,0690.19% 大買/
2024/03/2189262.3692.9254.43266.50-3.818,264-0.02%
2024/03/2013240.5047.9238.52242.50-34.917,779-0.20%
2024/03/19144.8235.4481234.61239.0063.817,4130.37% 大買/
2024/03/18124.8221.37108.1210.81225.5016.716,5530.10% 大買/大賣/
2024/03/1556210.5145.3208.40205.0010.716,1720.07%
2024/03/1450.9202.6274.1203.51208.50-23.215,459-0.15%
2024/03/1373.1193.7668.9194.60199.504.214,6420.03%
2024/03/1219.8176.906176.42181.5013.814,7490.09%
2024/03/113166.0019.3166.33168.00-16.314,948-0.11%
2024/03/085.5171.8121.6172.41165.00-16.115,219-0.11%
2024/03/0710178.002177.75177.50815,0550.05%
2024/03/067.7180.925.1181.16180.002.614,9290.02%
2024/03/0550.2183.0051.3184.20182.50-1.114,812-0.01%
2024/03/0427.4183.568.4181.63184.5019.114,4110.13%
2024/03/0113.5183.0719.9182.68184.00-6.414,238-0.04%
2024/02/2929.9183.2072.1175.94187.00-42.213,980-0.30%
2024/02/2719172.9594172.55171.50-7513,359-0.56%
2024/02/26156179.5759.1179.64175.509713,0260.74% 大買/
2024/02/2334173.4773.2175.19174.00-39.212,136-0.32%
2024/02/2223.1166.8152.4170.97172.00-29.311,422-0.26%
2024/02/2111.3152.7812157.38161.00-0.710,390-0.01%
2024/02/2014151.1423.9146.23146.50-9.99,811-0.10%
2024/02/1950.9142.6922.7145.43148.5028.29,2900.30%
2024/02/1622.7133.5936.1133.24137.50-13.48,635-0.16%
2024/02/1514.1126.611124.00125.0013.18,2670.16%
2024/02/0511125.276.4122.65122.004.68,1910.06%
2024/02/0213.4127.397129.71124.506.48,1350.08%
2024/02/0115127.4713.9127.16131.001.17,8680.01%
2024/01/314.9122.813121.67121.501.97,6000.03%
2024/01/3011120.685122.00119.0067,5140.08%
2024/01/2900.000119.50121.0007,4650.00%
2024/01/2626122.505.8121.75118.5020.27,4310.27%
2024/01/2500.0013120.50120.00-137,374-0.18%
2024/01/2412122.582123.74122.50107,3100.14%
2024/01/237120.226119.67121.0017,1630.01%
2024/01/172112.250.1112.50111.5026,9760.03%
2024/01/163116.6733117.50116.00-306,927-0.43%
2024/01/151120.000.8118.18119.000.26,8970.00%
2024/01/1233.8119.491.2118.59117.0032.66,7160.49%
2024/01/114.2117.3400.00117.004.26,6390.06%
2024/01/1000.000.1117.50117.50-0.16,6130.00%
2024/01/090.1118.0000.00118.500.16,6000.00%
2024/01/0800.005.1117.41118.50-5.16,539-0.08%
2024/01/0500.000.1117.00116.00-0.16,5030.00%
2024/01/040.1119.501.3118.64116.00-1.26,498-0.02%
2024/01/0313118.5411.8118.91117.501.26,4330.02%
2024/01/0262121.5852.4120.67119.009.66,3850.15%
2023/12/297121.073.4123.14118.503.66,1840.06%
2023/12/2821.4118.5878121.21125.50-56.65,810-0.97%
全球頂規「國家儲能系統檢測中心」啟用 優先檢測儲能系統及電動大巴士電池Anue鉅亨－11天前
...詳全文
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
士電 相關文章
士電 相關影音