• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    46張
  • 產業
    上市 其他類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.117.640.217.8017.750.91530.60%
2024/12/120.617.710.717.6817.65-0.1153-0.05%
2024/12/110.317.570.917.5017.40-0.6152-0.36%
2024/12/102.717.880.517.8717.752.21601.36%
2024/12/090.517.85017.9917.950.51600.30%
2024/12/06017.90017.9517.9501600.01%
2024/12/05018.50119.2518.05-1157-0.62%
2024/11/2900.000.218.0017.80-0.2138-0.12%
2024/11/280.217.600.317.7517.60-0.1140-0.07%
2024/11/271.318.04018.4017.701.21410.87%
2024/11/26018.50518.2418.10-5140-3.55%
2024/11/22517.1000.0017.2051293.85%
2024/11/18117.0500.0016.9011330.75%
2024/11/13218.0000.0017.6021361.47%
2024/11/0400.000.719.6019.10-0.7147-0.48%
2024/11/010.719.6700.0019.550.71560.45%
2024/10/2500.00019.6519.400161-0.02%
2024/10/24019.8000.0019.4501630.02%
2024/10/2300.000.519.8019.75-0.5166-0.33%
2024/10/220.520.2000.0019.750.51670.32%
2024/10/1800.000.118.6918.55-0.1156-0.06%
2024/10/17018.50018.7918.4501640.00%
2024/10/160.118.3000.0018.400.11690.05%
2024/09/2600.00019.4619.300268-0.01%
2024/09/25019.50019.4119.450273-0.01%
2024/09/24019.0000.0019.2502850.01%
2024/09/2000.00018.9818.8503250.00%
2024/09/19019.200.319.3118.95-0.3331-0.10%
2024/09/180.119.000.118.7218.70-0.1341-0.01%
2024/09/1600.00019.4018.7003510.00%
2024/09/1300.000.518.6418.65-0.5354-0.15%
2024/09/120.318.350.118.4018.400.23640.05%
2024/09/110.718.08118.2018.20-0.3374-0.07%
2024/09/1000.00019.7719.350370-0.01%
2024/09/0900.000.519.8219.70-0.5373-0.15%
2024/09/0600.00019.8519.8003800.00%
2024/09/05019.850.319.9619.85-0.3387-0.07%
2024/09/0400.000.919.8419.70-0.9394-0.22%
2024/09/030.320.650.420.5920.40-0.1399-0.03%
2024/09/0200.00020.8020.600413-0.01%
2024/08/30120.800.120.7620.550.94210.22%
2024/08/290.520.40020.6520.600.54350.12%
2024/08/2800.000.320.7820.60-0.3451-0.06%
2024/08/270.220.6600.0020.750.24730.03%
2024/08/260.220.41021.1520.800.25070.04%
2024/08/230.420.720.120.8520.700.36490.05%
2024/08/220.120.99021.1321.2007230.01%
2024/08/2100.000.620.8220.75-0.6759-0.08%
2024/08/200.120.65020.7020.800.19330.01%
2024/08/1900.000.120.7620.75-0.11,004-0.01%
2024/08/16020.50020.5520.6501,0680.00%
2024/08/150.120.300.420.3020.60-0.31,082-0.03%
2024/08/1400.000.820.8420.35-0.81,078-0.07%
2024/08/130.420.700.220.7320.600.21,0780.02%
2024/08/120.221.110.221.2921.1501,0800.00%
2024/08/09021.550.321.7121.35-0.31,083-0.03%
2024/08/080.521.2500.0021.300.51,0920.04%
2024/08/070.820.800.121.5721.250.71,0930.06%
2024/08/06120.3500.0020.3511,0920.10%
2024/08/05020.250.520.2720.30-0.51,088-0.04%
2024/08/0200.000.622.5022.50-0.61,082-0.06%
2024/08/01023.00022.8523.5001,0790.00%
2024/07/310.522.600.323.0022.850.11,0830.01%
2024/07/3000.000.121.9522.40-0.11,091-0.01%
2024/07/290.122.000.721.9722.10-0.61,106-0.05%
2024/07/260.121.89022.0122.350.11,1430.01%
2024/07/23022.450.322.6422.45-0.31,193-0.03%
2024/07/22122.760.122.7222.400.91,1990.07%
2024/07/190.123.070.723.6123.10-0.61,193-0.05%
2024/07/18023.680.723.8323.75-0.61,186-0.05%
2024/07/170.224.750.124.6424.600.21,1780.01%
2024/07/160.124.300.224.3024.40-0.11,175-0.01%
2024/07/15024.430.524.3524.30-0.51,172-0.04%
2024/07/120.424.800.924.6924.50-0.51,169-0.04%
2024/07/11125.421.325.3224.50-0.31,164-0.03%
2024/07/100.224.870.124.9525.150.11,1380.01%
2024/07/09024.250.724.6824.30-0.71,129-0.06%
2024/07/0800.000.524.2224.10-0.51,105-0.04%
2024/07/050.124.350.124.4924.4001,0990.00%
2024/07/040.324.430.224.2524.400.11,0970.01%
2024/07/030.224.470.824.4024.25-0.71,093-0.06%
2024/07/020.424.44024.3924.400.41,0890.03%
2024/07/010.524.320.424.4124.100.11,0860.01%
2024/06/280.924.630.324.7424.700.61,0810.06%
2024/06/272.425.241.424.6124.250.91,0690.09%
2024/06/260.424.250.124.2824.450.31,0350.03%
2024/06/250.224.050.224.1024.2501,0270.00%
2024/06/24024.150.124.1224.15-0.11,021-0.01%
2024/06/211.723.861.323.8524.050.41,0090.04%
2024/06/200.423.1600.0023.450.49980.04%
2024/06/19023.300.523.1223.05-0.5993-0.05%
2024/06/180.323.821.423.9623.65-1.1984-0.11%
2024/06/170.723.722.123.6523.75-1.3973-0.14%
2024/06/140.623.410.223.5023.900.49670.04%
2024/06/13023.830.623.3723.45-0.6962-0.06%
2024/06/120.122.960.122.9823.1509550.00%
2024/06/110.324.030.623.6123.50-0.4949-0.04%
2024/06/07123.770.323.8323.700.79400.08%
2024/06/062.623.030.523.3924.002.19290.23%
2024/06/051.423.291.523.2223.00-0.1914-0.02%
2024/06/048.524.092.923.6423.105.79080.62%
2024/06/030.924.040.923.9923.8508920.00%
2024/05/310.924.581.324.5524.45-0.4875-0.05%
2024/05/303.125.994.425.1524.55-1.4854-0.16%
2024/05/29128.90328.3325.90-2820-0.24%
2024/05/28228.151.527.9528.250.56770.08%
2024/05/24425.71325.6025.8015640.18%
2024/05/232.724.39724.3025.50-4.3388-1.10%
2024/05/226.122.914.722.0623.201.43170.43%
2024/05/214.420.520.420.3621.1042511.60%
2024/05/200.519.8000.0020.150.52380.21%
2024/05/170.520.000.120.0019.850.42360.15%
2024/05/160.819.99020.1219.850.72320.32%
2024/05/150.519.840.419.7919.900.12290.03%
2024/05/141.519.660.319.9720.101.22240.56%
2024/05/130.618.80118.9018.80-0.3214-0.16%
2024/05/100.318.960.419.0119.05-0.1212-0.05%
2024/05/0900.000.919.3319.30-0.9209-0.43%
2024/05/08019.600.619.6919.50-0.6208-0.29%
2024/05/070.219.670.819.7919.60-0.6204-0.30%
2024/05/060.319.780.119.8520.100.22000.11%
2024/05/030.220.341.320.3720.25-1192-0.54%
2024/05/02120.471.720.4520.40-0.7182-0.40%
2024/04/290.620.020.120.7920.950.51260.43%
2024/04/2600.00019.0519.05071-0.05%
2024/04/250.117.100.117.3517.350620.01%
2024/04/240.717.101.717.1117.35-161-1.61%
2024/04/230.317.15017.1517.100.3610.53%
2024/04/22017.2300.0017.200620.01%
2024/04/190.916.950.117.0017.300.8651.15%
2024/04/180.617.030.617.0017.10-0.164-0.11%
2024/04/170.816.94017.0017.000.7631.14%
2024/04/16016.720.616.8116.75-0.664-0.90%
2024/04/150.517.240.917.1417.25-0.472-0.52%
2024/04/120.617.260.217.4017.300.4710.54%
2024/04/11017.52017.5017.450720.01%
2024/04/100.417.540.517.5317.55-0.172-0.20%
2024/04/090.817.0700.0017.100.8681.14%
2024/04/080.217.00017.0017.150.2660.28%
2024/04/032.516.8400.0016.902.5653.79%
2024/04/0200.000.816.6116.50-0.866-1.19%
2024/04/0100.000.116.7216.45-0.166-0.11%
2024/03/2900.00016.5116.45067-0.04%
2024/03/280.916.4000.0016.500.9681.29%
2024/03/2200.00016.5016.45074-0.02%
2024/03/2100.000.516.5016.45-0.580-0.61%
2024/03/200.516.2600.0016.350.5800.65%
2024/03/1400.000.316.8516.65-0.3140-0.22%
2024/03/13016.600.616.8016.90-0.6140-0.41%
2024/03/120.216.91016.9317.000.11400.10%
2024/03/110.816.8300.0016.800.81410.54%
2024/03/0700.000.117.1017.10-0.1140-0.06%
2024/03/06017.200.517.2517.25-0.5141-0.35%
2024/03/050.517.3010.417.3517.35-9.9143-6.90%
2024/03/040.417.600.317.6417.500.11540.05%
2024/03/01017.550.217.5317.60-0.2154-0.14%
2024/02/2900.000.117.7817.60-0.1154-0.05%
2024/02/2700.006.217.7017.65-6.2155-3.98%
2024/02/2600.00017.9017.800155-0.02%
2024/02/2300.000.417.7717.75-0.4155-0.29%
2024/02/220.417.800.217.8517.800.21530.10%
2024/02/21017.850.317.8517.85-0.2153-0.16%
2024/02/2000.000.217.8817.75-0.2153-0.14%
2024/02/19017.900.317.9317.90-0.2153-0.16%
2024/02/160.117.650.117.6717.900154-0.01%
2024/02/151.917.4100.0017.501.91531.24%
2024/01/2500.00018.4017.6501590.00%
2024/01/24017.70017.7217.7501590.00%
2024/01/23017.5500.0017.7001590.02%
2024/01/2200.00017.8617.600159-0.03%
2024/01/1900.00117.5017.70-1160-0.63%
2024/01/180.117.2500.0017.350.11610.03%
2024/01/1200.00018.2518.2001550.00%
2024/01/10018.2000.0018.2501560.00%
2024/01/0800.000.418.7018.50-0.4146-0.29%
2024/01/050.418.440.318.6118.500.11460.05%
2024/01/04018.500.818.5518.50-0.8145-0.52%
2024/01/0300.000.518.5818.50-0.5146-0.33%
2024/01/0200.000.118.7118.60-0.1145-0.09%
2023/12/29018.7000.0018.7001450.01%
2023/12/280.918.64018.8518.800.91450.62%
2023/12/270.418.6500.0018.800.41430.27%
2023/12/260.218.400.118.7018.600.11420.10%
2023/12/25018.500.818.5718.50-0.8140-0.58%
2023/12/220.918.540.118.6518.550.81400.56%
2023/12/210.118.530.118.5018.650139-0.03%
2023/12/200.218.500.418.6018.65-0.1137-0.09%
2023/12/190.518.40018.4618.600.51360.34%
2023/12/18018.5600.0018.4001330.03%
2023/12/1400.00118.8718.90-1127-0.77%
2023/12/13819.330.119.7618.907.81236.34%
2023/12/120.118.69018.6719.700.1840.13%
2023/12/1100.00018.2017.95068-0.02%
2023/12/08018.0000.0018.000660.02%
2023/12/0500.000.418.5018.40-0.464-0.60%
2023/12/040.418.550.418.5818.55063-0.01%
2023/12/0100.001.718.7518.65-1.762-2.81%
2023/11/300.318.680.418.6018.95-0.261-0.29%
2023/11/291.318.56018.9018.951.3582.17%
2023/11/2800.000.317.7017.70-0.345-0.71%
2023/11/2700.000.817.5317.60-0.844-1.71%
2023/11/2400.000.317.6517.55-0.344-0.62%
2023/11/2300.001.117.7017.65-1.143-2.43%
2023/11/2200.000.117.7017.65-0.143-0.16%
2023/11/2100.000.117.6017.70-0.143-0.23%
2023/11/200.717.550.917.5017.70-0.244-0.36%
2023/11/1700.000.117.8017.75-0.143-0.33%
2023/11/160.117.70017.7517.800.1450.18%
2023/11/150.617.7100.0017.750.6481.27%
2023/11/140.517.490.417.6217.600.1470.15%
2023/11/130.217.200.317.2817.35-0.248-0.34%
2023/11/101.117.050.117.0817.151.1551.98%
2023/11/08116.820.116.8016.900.9611.53%
2023/11/07016.70016.7016.750620.06%
2023/11/061.116.5900.0016.751.1661.68%
2023/11/0300.00016.3016.30070-0.01%
2023/11/02016.2000.0016.250700.05%
2023/10/3100.000.216.3616.25-0.270-0.35%
2023/10/3000.00016.3016.300710.00%
2023/10/270.316.3000.0016.350.3720.35%
2023/10/2600.000.116.3516.30-0.172-0.12%
2023/10/2500.000.116.4916.35-0.172-0.14%
2023/10/2400.00016.3816.40072-0.01%
2023/10/230.216.4500.0016.450.2730.27%
2023/10/1300.000.216.8516.85-0.277-0.21%
2023/10/120.216.90017.0016.850.1780.18%
2023/10/1100.00017.0016.80079-0.02%
2023/09/2100.00017.1517.250103-0.02%
2023/09/1100.00017.7017.1001150.00%
2023/09/08017.3000.0017.3501150.00%
2023/08/2800.00017.9017.2001640.00%
2023/08/2500.00017.7017.5001650.00%
2023/08/24017.2500.0017.3501670.01%
2023/08/1700.00119.1519.15-1168-0.59%
2023/08/14019.4500.0018.9001580.01%
2023/08/08020.3800.0020.0001520.02%
2023/08/07020.3500.0020.0001600.02%
2023/08/04020.4500.0020.0001610.00%
2023/07/2700.000.120.1520.10-0.1189-0.05%
2023/07/2600.000.120.0920.10-0.1190-0.07%
2023/07/250.220.0300.0020.050.22090.11%
2023/07/14020.5500.0020.4002470.01%
2023/07/11020.950.220.7620.60-0.2251-0.08%
2023/07/100.220.5700.0020.650.22520.08%
2023/07/07020.6500.0020.5002530.01%
2023/07/04020.9000.0020.7002540.01%
2023/06/3000.000.120.8320.70-0.1252-0.02%
2023/06/290.121.0000.0021.000.12480.03%
2023/06/2800.000.420.6520.70-0.4243-0.18%
2023/06/2700.000.120.7820.60-0.1246-0.02%
2023/06/26020.70020.8520.850246-0.01%
2023/06/210.520.80020.8520.700.52520.20%
2023/06/20020.6000.0020.6502560.00%
2023/06/19020.6000.0020.6502590.00%
2023/06/14020.7500.0020.7502700.01%
2023/06/1200.00021.3520.950278-0.01%
2023/06/09021.781621.5521.65-16270-5.90%
2023/06/0600.00021.5021.2502780.00%
2023/06/05021.45021.5521.5002890.00%
2023/06/02021.20021.2521.4502930.00%
2023/06/01020.70021.2021.0002930.00%
2023/05/2900.000.120.6520.55-0.1316-0.03%
2023/05/260.120.5500.0020.600.13190.03%
2023/05/24020.600.220.5720.65-0.2324-0.05%
2023/05/230.220.5000.0020.600.23340.06%
2023/05/0800.00021.1521.2504010.00%
2023/05/05021.2000.0021.0503930.00%
2023/05/0200.00020.9820.8003780.00%
2023/04/28021.2500.0020.8503790.00%
2023/04/25619.9000.0020.3563551.69%
2023/04/241020.0500.0020.10103522.83%
2023/04/2100.00120.3020.00-1357-0.28%
2023/04/19020.6000.0020.4504020.00%
2023/04/1300.00020.4020.4003910.00%
2023/04/12020.3500.0020.4503900.00%
2023/04/10120.4500.0020.5013880.26%
2023/03/30620.3500.0020.3563851.56%
2023/03/29420.35020.4520.3543841.03%
2023/03/2700.00020.8020.5503850.00%
2023/03/24020.5700.0020.7503860.00%
2023/03/1500.00020.6020.2503670.00%
2023/03/14020.4000.0020.3503790.00%
2023/02/2100.00021.1020.8003070.00%
2023/02/20021.0000.0020.9502950.00%
2023/02/0800.000.220.2520.15-0.2226-0.10%
2023/01/1100.000.820.7620.55-0.8202-0.38%
2023/01/100.821.260.421.4621.150.41950.20%
2023/01/092.421.33221.3021.800.41790.21%
2022/12/2200.00020.0020.0502710.00%
2022/12/21019.900.220.0019.90-0.2282-0.08%
2022/12/200.220.2500.0019.850.22950.08%
2022/12/1900.00220.1020.05-2302-0.66%
2022/12/13020.1000.0020.0503100.00%
2022/12/0700.00022.0520.9503140.00%
2022/12/06222.3000.0021.5523100.65%
2022/11/1100.00021.3021.1504320.00%
2022/11/10021.3000.0021.3004400.00%
2022/11/0400.000.621.7121.45-0.6488-0.13%
2022/11/030.121.00021.3521.200.14880.02%
2022/11/0200.00021.4021.1504880.00%
2022/11/010.521.0400.0021.150.54890.10%
2022/10/31020.9000.0021.1004900.00%
2022/10/280.121.1500.0021.150.14920.02%
2022/10/2600.00121.2521.45-1497-0.20%
2022/10/25121.5000.0021.4514960.20%
2022/10/201022.0010.321.7621.85-0.3505-0.06%
2022/10/190.122.550.223.1522.50-0.1505-0.02%
2022/10/18023.78023.7523.3505060.00%
2022/10/17023.200.122.7423.550511-0.01%
2022/10/141024.1510.423.5623.75-0.4506-0.09%
2022/10/1310.323.5010.423.6923.700486-0.01%
2022/10/12123.75124.0023.9004810.00%
2022/10/1110.523.801023.9023.900.54750.11%
2022/10/0710.124.0010.423.7723.75-0.3469-0.06%
2022/10/06023.250.123.2624.05-0.1457-0.03%
2022/10/050.923.490.123.3223.100.84470.18%
2022/10/0410.122.252022.8522.75-9.9444-2.24%
2022/10/031022.50523.1122.1554401.13%
2022/09/301521.8815.421.7321.95-0.3419-0.08%
2022/09/2910.220.4910.120.2520.800.14090.02%
2022/09/280.320.0000.0020.000.34100.06%
2022/09/271021.351021.1021.1004020.00%
2022/09/1200.00025.0024.6004270.00%
2022/09/08024.85024.6524.950437-0.01%
2022/09/0700.001.224.5924.30-1.2438-0.27%
2022/09/06024.90024.8724.550419-0.01%
2022/09/05024.430.224.6024.45-0.2422-0.05%
2022/09/02024.720.825.0724.70-0.7426-0.18%
2022/09/01025.500.225.4425.60-0.2414-0.05%
2022/08/31025.700.125.7825.6504100.00%
2022/08/300.525.380.325.2925.250.24120.05%
2022/08/291.225.00024.8024.751.24350.27%
2022/08/260.624.8200.0024.950.65350.11%
2022/08/2500.00024.3024.2005510.00%
2022/08/240.124.18024.1024.100.15510.02%
2022/08/23023.9000.0023.9505450.01%
2022/08/195.224.246.224.0624.10-1526-0.19%
2022/08/186.325.580.125.0724.356.25181.20%
2022/08/174.124.50424.6524.300.14780.02%
2022/08/1600.00023.0023.0004700.00%
2022/08/15023.3000.0022.8504740.00%
2022/08/1100.000.224.1324.05-0.2432-0.04%
2022/08/1000.000.124.0024.05-0.1437-0.02%
2022/08/0800.00224.1024.05-2455-0.44%
2022/08/05023.66023.9024.0004570.01%
2022/08/04023.600.223.5923.85-0.1471-0.03%
2022/08/030.425.0500.0024.400.44810.08%
2022/08/0200.002.224.5124.45-2.2483-0.46%
2022/08/01024.5000.0024.6504900.01%
2022/07/280.224.3900.0024.300.25100.03%
2022/07/25023.350.123.6523.60-0.1527-0.01%
2022/07/22023.450.123.0123.15-0.1531-0.01%
2022/07/210.122.9000.0023.000.15390.02%
2022/07/2000.000.123.1023.15-0.1546-0.01%
2022/07/1900.00023.0522.9505590.00%
2022/07/1800.00023.0122.950583-0.01%
2022/07/1500.000.122.5022.60-0.1586-0.01%
2022/07/1400.00021.8522.5005980.00%
2022/07/13021.15021.7521.8006120.00%
2022/07/12020.83021.0021.1506420.00%
2022/07/110.220.900.220.7521.1006840.00%
2022/07/0800.000.120.7620.45-0.1717-0.01%
2022/07/070.320.0000.0020.250.37650.04%
2022/07/0600.00021.1019.9508050.00%
2022/07/05021.0000.0021.5008420.00%
2022/07/0400.00021.5521.3008640.00%
2022/07/01022.1500.0021.0509160.00%
2022/06/2900.000.224.0423.65-0.21,068-0.02%
2022/06/280.124.000.124.7024.5501,1060.00%
2022/06/270.224.1500.0024.300.21,2220.02%
2022/06/2400.00023.5523.4501,2470.00%
2022/06/23023.3000.0023.3001,2760.00%
2022/06/2200.00025.4024.2001,3870.00%
2022/06/21125.50125.8025.5001,5650.00%
2022/06/1600.00125.2025.10-11,840-0.05%
2022/06/1500.00025.3625.3001,8460.00%
2022/06/14025.3900.0025.4501,8590.00%
2022/06/1300.00026.0525.3001,8570.00%
2022/06/10026.03026.1826.4001,8540.00%
2022/06/0900.00026.2526.3501,8470.00%
2022/06/08026.1700.0026.5501,8430.00%
2022/06/07026.3500.0026.3001,8380.00%
2022/06/0600.000.228.2128.10-0.21,813-0.01%
2022/06/0200.00526.0527.05-51,714-0.29%
2022/06/0100.00024.7524.6001,7040.00%
2022/05/260.224.3000.0024.500.21,7060.01%
2022/05/25024.14023.2524.4001,7070.00%
2022/05/2400.000.224.3824.15-0.21,708-0.01%
2022/05/23024.8000.0024.7501,7060.00%
2022/05/2000.00023.9523.9001,7040.00%
2022/05/1900.00024.0523.9501,7040.00%
2022/05/18024.45024.7524.6501,7030.00%
2022/05/17024.281.124.1824.70-11,699-0.06%
2022/05/16023.67624.0023.85-61,697-0.35%
2022/05/130.222.94122.9022.75-0.81,687-0.05%
2022/05/121022.936.122.8422.7041,6860.23%
2022/05/117.122.36422.6622.503.11,6740.18%
2022/05/10023.6500.0024.0001,6650.00%
2022/05/0900.00024.5523.3001,6620.00%
2022/05/06024.0000.0024.4501,6560.00%
2022/05/0500.00024.9024.6001,6570.00%
2022/05/04025.50025.6025.1001,6420.00%
2022/05/03825.612.125.7025.755.91,6320.36%
2022/04/290.126.24626.2526.40-5.91,626-0.36%
2022/04/28025.750.125.9525.20-0.11,615-0.01%
2022/04/270.125.22025.3525.900.11,6070.00%
2022/04/260.126.38026.5526.150.11,5940.00%
2022/04/25026.05026.1526.0001,5850.00%
2022/04/22527.45128.4527.0541,5710.25%
2022/04/21127.40227.7027.70-11,543-0.06%
2022/04/20027.70127.8027.25-11,536-0.07%
2022/04/19427.564.127.8927.65-0.11,5220.00%
2022/04/180.128.09027.6027.950.11,5060.00%
2022/04/15427.19227.1827.0021,4730.14%
2022/04/14329.580.129.6929.402.91,4240.20%
2022/04/130.131.08030.1530.550.11,3920.01%
2022/04/12130.431.129.9929.85-0.11,343-0.01%
2022/04/111.129.881.131.0529.6501,3020.00%
2022/04/085.129.456.130.2429.50-11,262-0.08%
2022/04/073.130.200.130.5429.2031,2400.24%
2022/04/061.132.292.132.7731.75-11,188-0.09%
2022/04/012.131.106.131.4231.75-41,091-0.37%
2022/03/31530.70430.0330.0511,0180.10%
2022/03/303.131.95931.5830.75-5.9973-0.61%
2022/03/29028.950.129.6930.00-0.1854-0.01%
2022/03/280.129.361.429.7430.05-1.3823-0.16%
2022/03/257.429.55930.1929.20-1.6791-0.20%
2022/03/242030.74431.1429.20166842.34%
2022/03/2300.00529.4629.65-5508-0.98%
2022/03/22228.900.130.3530.301.94270.44%
2022/03/215.126.632.126.3827.8032531.20%
2022/03/18025.1000.0025.3002250.00%
2022/03/14024.450.224.7024.65-0.2218-0.09%
2022/03/11024.700.424.8624.80-0.4218-0.18%
2022/03/090.124.36025.0024.650.12110.03%
2022/03/0800.00024.3524.4502100.00%
2022/03/070.124.5000.0024.300.12090.04%
2022/03/0200.00023.8023.8502050.00%
2022/02/2500.000.223.8623.80-0.2208-0.08%
2022/02/2400.00023.9023.7002150.00%
2022/02/2300.00024.0023.9002140.00%
2022/02/18024.200.124.4024.05-0.1211-0.05%
2022/02/1700.000.224.1524.25-0.2210-0.09%
2022/02/160.124.5000.0024.300.12100.02%
2022/02/15024.5000.0024.2002050.01%
2022/02/1400.000.524.6524.60-0.5208-0.23%
2022/02/110.124.6000.0024.650.12090.03%
2022/02/1000.00024.4524.5502080.00%
2022/02/09024.400.324.8024.60-0.3207-0.14%
2022/02/08024.4100.0024.7502250.01%
2022/02/070.124.34024.3024.850.12220.05%
2022/01/260.223.01023.0523.100.22120.09%
2022/01/25023.0000.0023.0502120.02%
2022/01/24022.8500.0022.9002120.02%
2022/01/21023.0000.0022.9502110.00%
2022/01/200.122.9900.0023.150.12130.04%
2022/01/190.322.8000.0023.000.32130.13%
2022/01/180.122.9000.0022.850.12130.03%
2022/01/17022.7500.0022.9502120.00%
2022/01/14022.7000.0022.8002120.00%
2022/01/130.123.1000.0023.150.12110.06%
2022/01/120.223.080.123.0523.100.22110.07%
2022/01/110.322.9400.0023.100.32110.14%
2022/01/10023.4600.0023.5502080.02%
2022/01/0700.000.223.5623.55-0.2208-0.08%
2022/01/06023.6000.0023.7502080.01%
2022/01/04024.0000.0024.2502020.02%
2022/01/03023.45023.9523.7001960.00%
2021/12/3000.000.223.5023.55-0.2193-0.08%
2021/12/290.323.4000.0023.550.31910.14%
2021/12/280.123.80023.6023.4501880.02%
2021/12/270.124.07024.2024.050.11880.05%
2021/12/24024.2500.0024.2001870.00%
2021/12/23023.95024.3124.200186-0.01%
2021/12/22024.25024.3624.4001830.00%
2021/12/2100.00024.4524.4501830.00%
2021/12/200.124.4000.0024.500.11810.05%
2021/12/1700.000.124.5924.50-0.1173-0.05%
2021/12/160.124.511024.7724.60-9.9164-6.02%
2021/12/15724.5500.0024.5071554.49%
2021/12/14324.330.324.3024.302.71511.82%
2021/12/130.324.280.224.9724.9501340.03%
2021/12/090.123.6100.0023.700.11130.12%
2021/12/08023.57023.6023.7501120.04%
2021/12/07023.4600.0023.8001120.04%
2021/06/0800.00121.3021.80-1140-0.71%
2021/04/2600.00023.7023.9001610.00%
2021/03/1500.00025.0025.6502320.00%
2021/01/0500.00025.9026.0504670.00%
2020/12/2500.00024.5525.1504910.00%
2020/11/1200.00522.3522.35-5666-0.75%
2020/10/3000.00322.3022.30-3631-0.48%
2020/10/2700.00221.6521.50-2599-0.33%
2020/10/2300.00522.3522.30-5557-0.90%
2020/10/1900.00420.5520.80-4490-0.82%
2020/10/1600.00220.0821.15-2478-0.42%
2020/10/15320.0800.0020.0034510.66%
2020/10/14319.5000.0019.6534220.71%
2020/10/0800.00318.8018.80-3392-0.76%
2020/10/0700.00219.2019.10-2388-0.51%
2020/10/06319.2000.0019.2533850.78%
2020/09/2900.00118.6018.65-1363-0.28%
2020/09/28618.79318.7718.6533520.85%
2020/09/0800.000.215.9016.15-0.2206-0.08%
2020/09/031516.3500.0016.45152017.46%
2020/08/28518.49517.8018.0001790.00%
2020/01/1300.00015.4015.550560.00%
2019/11/2800.00014.9015.050420.00%
2019/11/2600.000.214.9015.10-0.241-0.49%
2019/07/3000.00015.6015.750390.00%
2019/06/2500.00015.5015.650410.00%
2019/05/0800.00016.5016.600410.00%
2019/04/2500.00315.4815.50-318-16.81%
2018/07/0200.000.120.5520.65-0.1148-0.04%
2018/06/2600.00222.0521.50-2157-1.27%
2018/06/21222.1000.0022.8021631.22%
2018/05/18018.8000.0018.8003500.00%
2018/05/09018.3500.0018.0504580.00%
2018/04/30016.7000.0016.8504930.00%
2018/04/27016.7000.0016.9004970.00%
2018/04/25018.3000.0018.4004990.00%
2018/04/24018.7000.0018.5505120.00%
2018/04/23019.0000.0019.1505160.00%
2018/04/20018.8000.0018.9505180.00%
2018/04/19019.0000.0019.1505200.00%
2018/04/18018.8000.0019.0005230.00%
2018/04/16019.0000.0018.8005650.00%
2018/04/13019.0000.0019.0005670.00%
2018/04/10018.5000.0018.6505760.00%
2018/04/09020.6000.0019.9505720.00%
2018/04/03021.1500.0021.3505690.00%
2018/04/02023.1500.0021.3005670.00%
2018/03/31022.1000.0021.0505650.00%
2018/03/30020.1000.0020.1005620.00%
2018/03/29022.0000.0020.0005610.00%
2018/03/28022.7000.0020.0005590.00%
2018/03/27020.9000.0020.6505540.00%
2018/03/26021.2000.0020.9005500.00%
2018/03/23024.2000.0020.9505470.00%
2018/03/20022.2500.0022.3005300.00%
2018/03/19023.3000.0022.8505220.00%
2018/02/0100.00122.0020.90-1410-0.24%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音