利奇 (1517)-國票券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股▼0.39%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	16.55	16.30	0	957	0.00%
2024/04/25	0	16.40	0	0.00	16.30	0	954	0.00%
2024/04/24	0	0.00	0	16.40	16.25	0	946	0.00%
2024/04/18	0	0.00	0	16.00	16.00	0	923	0.00%
2024/04/17	2	15.60	0	15.65	15.65	2	917	0.22%
2024/04/15	0	0.00	11	16.28	16.25	-11	899	-1.22%
2024/04/12	6	16.55	7.4	16.55	16.55	-1.4	890	-0.16%
2024/04/11	12.4	16.39	1	16.60	16.60	11.4	873	1.31%
2024/04/09	0	16.18	0.4	16.00	16.05	-0.4	831	-0.05%
2024/04/08	0	15.94	0	0.00	15.75	0	827	0.00%
2024/04/02	0	16.20	0	0.00	16.05	0	816	0.00%
2024/03/29	0	16.20	5	16.15	16.15	-5	809	-0.62%
2024/03/28	0	16.60	0	0.00	16.30	0	806	0.00%
2024/03/22	0	0.00	6	16.53	16.35	-6	765	-0.78%
2024/03/21	0	0.00	6.3	16.53	16.35	-6.3	754	-0.84%
2024/03/20	0.3	16.64	0	0.00	16.50	0.3	747	0.04%
2024/03/18	0.1	16.20	0	0.00	16.10	0.1	708	0.01%
2024/03/15	0	0.00	0.8	16.31	16.50	-0.8	701	-0.12%
2024/03/14	0.8	16.70	0	0.00	16.35	0.8	695	0.12%
2024/03/13	0	0.00	0	16.65	16.30	0	685	0.00%
2024/03/12	0	16.75	5.1	16.80	16.90	-5	666	-0.76%
2024/03/08	41.3	18.46	19.8	18.34	17.20	21.5	602	3.57%
2024/03/07	0.8	17.04	0	17.33	17.80	0.8	341	0.22%
2024/03/06	5	16.30	0	16.30	16.20	5	243	2.05%
2024/03/01	0	0.00	5.1	16.25	16.25	-5.1	216	-2.34%
2024/02/21	0	0.00	0	16.20	16.15	0	202	0.00%
2024/02/20	0	16.60	0	16.50	16.10	0	202	-0.01%
2024/02/19	0	16.20	0	16.20	16.35	0	194	-0.01%
2024/02/05	0	0.00	0	15.60	15.30	0	172	-0.01%
2024/01/16	1	15.25	1	15.35	15.15	0	159	0.00%
2024/01/05	0.1	15.35	0	0.00	15.30	0.1	168	0.06%
2024/01/02	0	15.55	0	0.00	15.50	0	173	0.00%
2023/12/20	0	15.75	0	0.00	15.70	0	183	0.01%
2023/12/18	0	0.00	0	15.95	15.85	0	185	-0.01%
2023/12/08	0	15.45	0	0.00	15.40	0	199	0.01%
2023/12/05	0	15.80	0	0.00	15.65	0	216	0.01%
2023/11/09	0	0.00	0	15.05	14.90	0	234	-0.01%
2023/11/06	0	0.00	0	15.00	15.00	0	256	-0.01%
2023/10/30	1	14.40	0	0.00	14.45	1	256	0.39%
2023/10/20	0	0.00	0	14.80	14.75	0	271	-0.01%
2023/10/19	0	0.00	0	14.85	14.75	0	273	-0.01%
2023/10/03	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/27	0	0.00	3	15.00	15.05	-3	337	-0.89%
2023/09/18	0	0.00	1	15.25	15.25	-1	343	-0.29%
2023/09/15	0	0.00	0	15.35	15.20	0	344	0.00%
2023/09/07	0	16.50	0	0.00	16.35	0	336	0.00%
2023/09/04	4	16.55	7	16.65	16.65	-3	330	-0.91%
2023/08/21	0.3	16.01	1	15.80	15.80	-0.7	325	-0.22%
2023/08/16	0	0.00	1	15.90	15.90	-1	337	-0.30%
2023/08/15	0	0.00	0	17.45	15.95	0	336	0.00%
2023/08/14	0	0.00	3	15.70	15.90	-3	336	-0.89%
2023/08/01	0	17.10	0	0.00	17.10	0	333	0.01%
2023/07/31	0	0.00	0	17.05	16.95	0	331	0.00%
2023/07/26	0	0.00	0	16.90	17.10	0	351	0.00%
2023/07/19	0.1	16.90	0	0.00	16.75	0.1	358	0.02%
2023/07/11	0	18.45	0	0.00	18.25	0	332	0.00%
2023/07/06	0	18.90	0	0.00	18.70	0	339	0.00%
2023/07/05	0.1	18.95	0	0.00	18.80	0.1	337	0.02%
2023/06/12	0	0.00	1	19.10	19.10	-1	391	-0.26%
2023/06/08	1	19.05	0	0.00	19.10	1	407	0.25%
2023/06/05	0	0.00	0.1	19.45	19.30	-0.1	435	-0.02%
2023/06/02	3.1	19.35	3	19.30	19.30	0.1	446	0.02%
2023/05/24	0	0.00	7	18.75	19.10	-7	469	-1.49%
2023/05/23	0.1	19.10	0	19.15	18.90	0	493	0.00%
2023/05/22	11	19.03	0	0.00	19.05	11	498	2.21%
2023/05/19	0.1	18.92	4	18.75	18.75	-3.9	486	-0.81%
2023/05/18	4	18.90	0	0.00	18.90	4	489	0.82%
2023/05/17	0	19.00	0	0.00	18.90	0	490	0.00%
2023/05/12	1	18.50	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.50	0	0.00	18.25	1	494	0.20%
2023/05/04	0	0.00	3	19.35	19.30	-3	497	-0.60%
2023/05/03	0	19.40	0	19.43	19.25	0	499	0.00%
2023/05/02	0	19.30	0	0.00	19.50	0	503	0.00%
2023/04/28	0	19.13	0	0.00	18.95	0	487	0.01%
2023/04/21	1	19.50	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/18	2	20.00	0	20.10	19.95	2	469	0.42%
2023/04/13	1	20.10	0	20.15	20.05	1	482	0.20%
2023/04/12	0	20.20	0	0.00	20.25	0	481	0.00%
2023/04/07	1	20.00	0	0.00	19.90	1	478	0.21%
2023/04/06	0	19.80	0	0.00	19.95	0	478	0.00%
2023/03/30	0	0.00	2	19.80	19.75	-2	480	-0.42%
2023/03/28	0	0.00	3	19.95	19.75	-3	493	-0.61%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/22	5	20.17	0	0.00	20.15	5	530	0.94%
2023/03/21	0	20.20	0	20.20	20.20	0	584	0.00%
2023/03/15	0	0.00	0	20.10	20.10	0	575	-0.01%
2023/03/14	0	0.00	2	20.10	20.10	-2	581	-0.34%
2023/03/09	0	0.00	3	20.95	20.95	-3	622	-0.48%
2023/03/07	6	21.04	0	0.00	21.15	6	701	0.86%
2023/03/06	0	20.85	0	20.95	20.90	0	692	0.00%
2023/02/23	0	0.00	1	20.75	20.65	-1	713	-0.14%
2023/02/22	0	0.00	0	20.60	20.70	0	726	0.00%
2023/02/21	1	20.75	0	0.00	20.80	1	736	0.14%
2023/02/16	6	20.25	3	20.20	20.20	3	790	0.38%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/09	1	20.50	0	0.00	20.45	1	984	0.10%
2023/02/08	2	20.55	2	20.50	20.50	0	1,017	0.00%
2023/02/07	0	0.00	1	20.55	20.45	-1	1,043	-0.10%
2023/02/02	0	20.80	0	0.00	20.80	0	1,120	0.00%
2023/02/01	0	20.60	0	0.00	20.65	0	1,132	0.00%
2023/01/31	0	0.00	4	20.41	20.55	-4	1,160	-0.34%
2023/01/30	4	20.15	0	0.00	20.10	4	1,178	0.34%
2023/01/11	0	20.65	0	20.70	20.50	0	1,329	0.00%
2023/01/10	0	20.60	0	0.00	20.65	0	1,353	0.00%
2023/01/06	3	20.50	0	0.00	20.45	3	1,411	0.21%
2022/12/29	1	20.10	0	0.00	20.20	1	1,551	0.06%
2022/12/27	0	20.35	0	0.00	20.15	0	1,638	0.00%
2022/12/13	0	0.00	0.1	21.04	20.95	-0.1	1,978	-0.01%
2022/12/12	0	0.00	0	22.55	22.55	0	1,954	0.00%
2022/12/09	0	22.60	0	0.00	22.70	0	2,017	0.00%
2022/12/08	0	0.00	0.3	22.64	22.60	-0.3	2,089	-0.01%
2022/12/07	0.4	22.60	0.6	22.85	22.50	-0.2	2,146	-0.01%
2022/12/06	0	0.00	0.1	23.20	23.00	-0.1	2,222	0.00%
2022/12/05	0.6	23.80	0.3	23.64	23.55	0.4	2,260	0.02%
2022/12/02	0	0.00	0.3	23.86	23.80	-0.3	2,254	-0.01%
2022/12/01	0.1	23.65	0.2	23.74	23.70	-0.1	2,261	0.00%
2022/11/30	0.6	23.64	10.1	23.75	23.50	-9.5	2,264	-0.42%
2022/11/29	10.2	23.30	0	22.55	23.30	10.2	2,251	0.45%
2022/11/28	0	22.40	0	0.00	22.55	0	2,270	0.00%
2022/11/25	0	0.00	0.2	23.07	22.55	-0.2	2,287	-0.01%
2022/11/24	0.2	22.95	0.5	22.65	22.95	-0.3	2,297	-0.01%
2022/11/23	0.5	22.55	0.4	22.58	22.60	0	2,303	0.00%
2022/11/22	0.3	22.63	0.2	22.59	22.50	0	2,313	0.00%
2022/11/21	2.5	22.73	0.1	22.85	22.70	2.4	2,349	0.10%
2022/11/18	3.1	23.01	0	0.00	22.85	3.1	2,376	0.13%
2022/11/17	0	23.00	0	0.00	23.15	0	2,375	0.00%
2022/11/16	0	23.05	0.2	22.85	22.90	-0.2	2,373	-0.01%
2022/11/15	0.2	22.95	0	0.00	23.30	0.2	2,394	0.01%
2022/11/14	2	22.60	4	22.53	23.00	-2	2,407	-0.08%
2022/11/11	3	22.95	1	22.96	22.70	2	2,397	0.09%
2022/11/10	1	23.58	0.1	23.65	23.45	0.9	2,376	0.04%
2022/11/09	0.1	23.10	2.2	23.38	23.45	-2.1	2,376	-0.09%
2022/11/08	0	0.00	0.9	22.53	22.40	-0.9	2,337	-0.04%
2022/11/07	0	0.00	0.9	22.79	22.55	-0.9	2,346	-0.04%
2022/11/04	2.1	22.83	1	22.75	22.70	1.1	2,377	0.05%
2022/11/03	0.1	22.59	0.1	22.50	22.75	0	2,409	0.00%
2022/11/02	1.9	22.58	0.8	22.67	22.55	1.1	2,446	0.05%
2022/11/01	0.8	22.04	0	22.25	22.25	0.8	2,436	0.03%
2022/10/31	0	21.73	0.3	21.75	21.60	-0.3	2,429	-0.01%
2022/10/28	0	0.00	0.4	21.46	21.40	-0.4	2,434	-0.02%
2022/10/27	0.7	21.81	0.3	21.60	22.05	0.4	2,433	0.02%
2022/10/26	0.3	21.40	0	0.00	20.80	0.3	2,415	0.01%
2022/10/25	0	0.00	0.1	21.83	21.55	-0.1	2,403	-0.01%
2022/10/24	0.1	22.05	3.2	22.29	21.90	-3	2,398	-0.13%
2022/10/21	0.2	21.84	0.7	21.53	21.65	-0.5	2,398	-0.02%
2022/10/20	1.2	21.89	2.2	21.94	21.95	-1	2,351	-0.04%
2022/10/19	0.6	22.66	0.3	22.50	22.25	0.3	2,349	0.01%
2022/10/18	5.1	22.69	0	22.51	22.50	5.1	2,337	0.22%
2022/10/17	1	22.05	6.6	21.72	22.20	-5.6	2,329	-0.24%
2022/10/14	6.8	22.04	0	0.00	22.05	6.8	2,332	0.29%
2022/10/13	1	21.50	0	22.00	20.70	1	2,398	0.04%
2022/10/12	0.1	22.44	0.3	22.35	22.30	-0.2	2,441	-0.01%
2022/10/11	0	0.00	7.4	22.63	22.35	-7.4	2,430	-0.31%
2022/10/07	7.1	23.67	0.1	23.84	23.60	6.9	2,439	0.28%
2022/10/06	6.4	24.03	8.4	23.82	24.00	-2	2,532	-0.08%
2022/10/05	0.8	23.75	6.3	23.65	23.35	-5.5	2,553	-0.22%
2022/10/04	9.3	23.17	0	0.00	23.30	9.3	2,556	0.36%
2022/10/03	0	0.00	0	22.30	22.00	0	2,513	0.00%
2022/09/30	1	22.10	0.2	21.98	22.30	0.8	2,494	0.03%
2022/09/29	0.2	22.37	6	22.40	22.35	-5.8	2,472	-0.23%
2022/09/27	7	23.38	0	23.15	23.60	7	2,418	0.29%
2022/09/26	4	24.05	3.2	24.50	23.30	0.9	2,369	0.04%
2022/09/23	8.2	25.26	4.2	25.13	25.15	4	2,337	0.17%
2022/09/22	1.2	25.08	3	25.18	25.35	-1.8	2,283	-0.08%
2022/09/21	0	0.00	5	24.31	24.10	-5	2,228	-0.22%
2022/09/20	1	24.55	0	0.00	24.55	1	2,287	0.04%
2022/09/19	4	25.33	0	0.00	25.15	4	2,343	0.17%
2022/09/15	1	26.10	2	26.20	26.10	-1	2,276	-0.04%
2022/09/14	2	25.35	0	0.00	25.75	2	2,203	0.09%
2022/09/13	14	25.40	13	25.35	25.35	1	2,153	0.05%
2022/09/12	5	25.60	5	25.95	25.80	0	2,076	0.00%
2022/09/08	0	0.00	2	23.95	24.40	-2	2,044	-0.10%
2022/09/07	3	23.80	1	23.65	23.65	2	2,063	0.10%
2022/09/06	0	0.00	1	24.80	24.25	-1	2,044	-0.05%
2022/09/05	0	0.00	2.6	26.25	25.40	-2.6	2,007	-0.13%
2022/09/02	5.6	26.01	4	26.01	25.95	1.6	1,971	0.08%
2022/09/01	0	0.00	0.8	25.35	25.20	-0.8	1,909	-0.04%
2022/08/31	2.1	25.80	0.4	25.93	25.80	1.7	1,892	0.09%
2022/08/30	0.6	25.66	11	25.67	25.65	-10.4	1,873	-0.56%
2022/08/29	6.2	25.15	0	25.00	25.20	6.2	1,861	0.33%
2022/08/26	5.1	25.95	0.6	25.81	25.60	4.6	1,849	0.25%
2022/08/25	0.3	25.48	2.1	25.30	25.50	-1.9	1,808	-0.10%
2022/08/24	0.3	24.82	4	24.75	24.90	-3.7	1,773	-0.21%
2022/08/23	0.2	24.15	1.3	24.61	24.65	-1.1	1,757	-0.06%
2022/08/22	10	24.68	6.7	24.49	24.45	3.3	1,766	0.19%
2022/08/19	2	25.15	1.2	25.30	25.10	0.8	1,730	0.05%
2022/08/18	6.2	25.76	4	25.65	25.65	2.2	1,697	0.13%
2022/08/17	1.1	25.19	5	25.25	25.15	-3.9	1,668	-0.23%
2022/08/16	10	25.15	0	25.05	24.75	10	1,631	0.61%
2022/08/15	0	24.55	5	24.70	24.70	-5	1,615	-0.31%
2022/08/12	2	24.30	1	24.41	24.45	1	1,582	0.06%
2022/08/11	0	24.65	16	24.76	24.35	-16	1,562	-1.02%
2022/08/10	12	24.10	0.1	24.35	24.00	11.9	1,513	0.79%
2022/08/09	5.1	24.89	16	24.22	24.90	-10.9	1,453	-0.75%
2022/08/08	10	23.32	25	23.91	23.90	-15	1,389	-1.08%
2022/08/05	0	22.65	5	22.64	23.10	-5	1,351	-0.37%
2022/08/04	0	0.00	1	21.66	22.05	-1	1,369	-0.07%
2022/08/03	2	22.10	0	0.00	22.05	2	1,363	0.15%
2022/08/02	1	22.70	2	22.65	22.70	-1	1,349	-0.07%
2022/08/01	0	0.00	5.6	23.18	23.25	-5.6	1,340	-0.42%
2022/07/29	34.6	23.25	0	23.05	22.95	34.6	1,328	2.60%
2022/07/28	1	23.75	1.9	23.67	22.65	-0.9	1,307	-0.07%
2022/07/27	3.9	23.59	0	0.00	23.50	3.9	1,266	0.30%
2022/07/26	0	0.00	0.2	23.47	23.30	-0.2	1,258	-0.01%
2022/07/25	3	23.88	0	0.00	23.95	3	1,249	0.24%
2022/07/22	1.2	24.21	1.2	24.35	24.00	0	1,244	0.00%
2022/07/21	0.2	24.15	6.8	24.24	24.25	-6.7	1,239	-0.54%
2022/07/20	0.4	24.62	4.4	24.27	24.40	-4	1,203	-0.33%
2022/07/19	31.5	23.96	21.7	24.18	23.90	9.8	1,107	0.89%
2022/07/18	1.5	22.80	3.2	22.87	23.00	-1.6	1,023	-0.16%
2022/07/15	4.5	22.44	2.2	22.49	22.60	2.3	1,024	0.22%
2022/07/14	20.4	23.02	20.1	22.96	22.85	0.3	1,000	0.03%
2022/07/13	1.1	22.28	9	22.78	23.25	-7.9	886	-0.89%
2022/07/12	6	22.55	0	0.00	21.15	6	815	0.74%
2022/07/11	0	0.00	4.1	21.61	21.60	-4.1	772	-0.52%
2022/07/08	0.1	21.35	0	0.00	21.35	0.1	766	0.01%
2022/07/07	0	0.00	0	20.75	21.25	0	762	0.00%
2022/07/06	0	21.30	0	21.10	20.80	0	757	-0.01%
2022/07/05	0	21.30	0	0.00	21.40	0	758	0.01%
2022/07/04	0	0.00	0.1	21.45	20.80	-0.1	749	-0.01%
2022/07/01	0.1	22.40	0	0.00	21.25	0.1	750	0.01%
2022/06/30	4	22.35	0	0.00	22.35	4	733	0.54%
2022/06/29	0	0.00	0.5	23.35	23.35	-0.5	719	-0.07%
2022/06/28	3.5	23.56	3.1	23.77	23.85	0.4	702	0.06%
2022/06/27	0.1	22.99	3	22.92	23.70	-2.9	624	-0.46%
2022/06/24	1	21.48	0	21.80	21.55	1	554	0.18%
2022/06/23	0	21.50	0.5	20.95	20.65	-0.5	544	-0.09%
2022/06/22	0.5	21.60	0.7	21.76	21.20	-0.2	529	-0.04%
2022/06/21	0.7	21.93	0	21.80	22.00	0.7	526	0.14%
2022/06/20	0	22.10	0.3	22.02	21.40	-0.3	518	-0.05%
2022/06/17	2	22.69	2.7	22.48	22.85	-0.6	509	-0.13%
2022/06/16	3.5	23.40	2.8	23.17	23.05	0.7	500	0.14%
2022/06/15	1.2	22.51	0	0.00	22.55	1.2	477	0.25%
2022/06/14	0	0.00	0.2	22.41	22.35	-0.2	480	-0.05%
2022/06/13	0.2	22.62	0	0.00	22.75	0.2	481	0.05%
2022/06/07	0	0.00	0.1	23.35	23.20	-0.1	493	-0.02%
2022/06/06	0	0.00	0.2	23.22	23.20	-0.2	492	-0.04%
2022/06/02	0.3	23.15	1	23.10	23.10	-0.7	504	-0.14%
2022/05/30	1	23.20	0	0.00	23.15	1	518	0.19%
2022/05/27	0	0.00	0	22.35	22.40	0	499	-0.01%
2022/05/26	0	22.50	0	22.55	22.05	0	503	0.01%
2022/05/25	0	22.65	0	22.65	22.45	0	508	0.00%
2022/05/24	3	23.30	3.5	22.81	22.65	-0.5	522	-0.09%
2022/05/23	0.5	22.70	0.1	22.40	22.85	0.4	518	0.08%
2022/05/20	0.1	21.95	0.3	22.23	21.90	-0.3	512	-0.05%
2022/05/19	1	21.40	1	21.55	21.75	0	512	0.00%
2022/05/18	1	21.90	1	21.95	22.00	0	514	0.00%
2022/05/17	0	21.50	0	0.00	21.75	0	515	0.00%
2022/05/16	0	0.00	0	21.15	20.95	0	517	-0.01%
2022/05/13	0.4	20.95	0.1	20.80	20.90	0.3	522	0.06%
2022/05/12	0.1	21.60	3	21.25	20.65	-2.9	522	-0.56%
2022/05/10	0	0.00	2	20.25	20.70	-2	497	-0.40%
2022/05/06	0	0.00	0.2	22.32	22.20	-0.2	501	-0.03%
2022/05/05	0	22.10	0.1	22.30	22.65	-0.1	507	-0.03%
2022/05/04	0.3	21.95	0	0.00	21.95	0.3	507	0.06%
2022/04/26	0	0.00	1	23.35	22.75	-1	561	-0.18%
2022/04/22	0	0.00	0	23.78	23.60	0	602	0.00%
2022/04/21	5	24.23	0	0.00	23.95	5	626	0.80%
2022/04/18	0	23.45	0	0.00	22.50	0	725	0.00%
2022/04/15	0	0.00	0	23.06	22.80	0	740	0.00%
2022/04/14	0	23.15	0.1	23.26	23.15	-0.1	760	-0.01%
2022/04/13	0.1	23.15	0	0.00	23.30	0.1	771	0.01%
2022/04/12	0	0.00	6	22.50	23.00	-6	775	-0.77%
2022/04/08	6	23.15	0	0.00	23.15	6	778	0.77%
2022/03/28	0	0.00	2	23.70	24.00	-2	819	-0.24%
2022/03/22	1	24.65	0	0.00	24.60	1	908	0.11%
2022/03/18	0	0.00	0	24.55	24.40	0	983	0.00%
2022/03/17	0	23.65	0	24.50	23.95	0	1,029	0.00%
2022/03/16	0	23.35	0	0.00	23.10	0	1,115	0.00%
2022/03/10	0	0.00	0.2	24.00	23.90	-0.2	1,227	-0.02%
2022/03/09	0.2	23.20	0	0.00	23.20	0.2	1,239	0.02%
2022/03/08	0	0.00	1	22.85	22.80	-1	1,253	-0.08%
2022/03/04	0	0.00	3	24.90	24.90	-3	1,268	-0.24%
2022/03/03	3	25.18	3	25.20	25.15	0	1,288	0.00%
2022/02/25	3	24.67	0	0.00	24.80	3	1,318	0.23%
2022/02/24	0	0.00	2	25.20	24.60	-2	1,329	-0.15%
2022/02/15	0	0.00	0.4	26.05	25.90	-0.4	1,783	-0.02%
2022/02/14	0.4	26.00	0	0.00	26.05	0.4	1,963	0.02%
2022/02/11	0	0.00	0.1	26.75	26.65	-0.1	2,034	0.00%
2022/02/10	0	0.00	3.1	26.95	27.00	-3.1	2,063	-0.15%
2022/02/09	4	26.75	1.3	26.76	26.80	2.7	2,084	0.13%
2022/02/08	4.5	26.46	2	26.50	26.75	2.5	2,129	0.12%
2022/02/07	2	26.20	2	25.95	26.05	0	2,264	0.00%
2022/01/26	2	25.65	2	25.55	25.60	0	2,277	0.00%
2022/01/25	4	25.80	3.1	25.95	25.40	0.9	2,293	0.04%
2022/01/24	1.1	25.64	1	25.90	25.90	0.1	2,299	0.00%
2022/01/21	0	0.00	18	26.09	25.75	-18	2,291	-0.79%
2022/01/20	2	26.25	2.3	26.45	26.50	-0.3	2,277	-0.01%
2022/01/19	5.3	26.51	2	26.70	26.45	3.3	2,287	0.14%
2022/01/18	8	27.48	21.6	27.65	27.10	-13.6	2,290	-0.59%
2022/01/17	0.6	27.48	0.5	27.50	27.60	0	2,271	0.00%
2022/01/14	3.6	27.26	4.1	27.23	27.10	-0.5	2,263	-0.02%
2022/01/13	29.1	27.46	8.4	27.30	27.80	20.8	2,248	0.92%
2022/01/12	2	27.10	5.5	27.00	26.90	-3.5	2,222	-0.16%
2022/01/11	14.8	27.70	5.1	27.42	27.10	9.7	2,217	0.44%
2022/01/10	0.1	26.70	0	0.00	27.00	0.1	2,164	0.00%
2022/01/07	0	0.00	3	26.36	26.20	-3	2,157	-0.14%
2022/01/06	0	26.80	0	0.00	26.85	0	2,153	0.00%
2022/01/05	2	26.90	0	0.00	26.85	2	2,182	0.09%
2022/01/04	0	0.00	0	27.15	27.05	0	2,189	0.00%
2021/12/28	1	27.35	0.1	27.80	27.30	0.9	2,237	0.04%
2021/12/27	4.1	27.49	0	27.38	27.50	4.1	2,299	0.18%
2021/12/24	0	0.00	0.1	27.33	26.95	-0.1	2,334	0.00%
2021/12/23	0.1	27.50	0	0.00	27.20	0.1	2,345	0.00%
2021/12/20	0	0.00	3	27.02	26.95	-3	2,525	-0.12%
2021/12/17	1	27.35	3	27.23	27.20	-2	2,847	-0.07%
2021/12/16	3	27.90	2.6	28.11	27.95	0.4	2,845	0.01%
2021/12/15	3.6	28.45	1.1	28.61	28.55	2.5	2,849	0.09%
2021/12/14	0.1	27.70	2.8	27.73	27.75	-2.7	2,810	-0.10%
2021/12/13	3.8	28.38	1.8	28.48	28.45	2	2,805	0.07%
2021/12/10	4.8	28.12	2.3	28.23	28.15	2.6	2,782	0.09%
2021/12/09	0.3	27.22	0	0.00	27.45	0.3	2,715	0.01%
2021/12/08	0	0.00	0	26.75	26.70	0	2,714	0.00%
2021/12/07	0	0.00	12.2	26.80	26.80	-12.2	2,718	-0.45%
2021/12/06	5.2	27.49	0	27.10	27.10	5.2	2,713	0.19%
2021/12/03	0	0.00	0	27.40	27.45	0	2,682	0.00%
2021/12/02	0	0.00	0.5	26.96	26.60	-0.5	2,685	-0.02%
2021/12/01	2.4	27.57	0.2	27.57	27.30	2.2	2,716	0.08%
2021/11/30	1	27.54	4.4	27.10	27.60	-3.3	2,851	-0.12%
2021/11/29	0.3	26.94	0.3	26.44	26.60	0	2,945	0.00%
2021/11/26	1.5	27.13	0	0.00	26.95	1.5	2,943	0.05%
2021/11/19	1	28.00	0	0.00	28.00	1	2,954	0.03%
2021/11/18	3	29.20	3	28.98	28.95	0	2,955	0.00%
2021/11/17	4	28.55	0	28.35	28.50	4	2,862	0.14%
2021/11/15	3	28.15	0	28.40	28.40	3	2,825	0.11%
2021/11/12	6	28.96	5	28.90	28.90	1	2,797	0.04%
2021/11/11	4	29.02	6	29.12	28.90	-2	2,729	-0.07%
2021/11/09	0	0.00	0	27.20	27.15	0	2,566	0.00%
2021/11/05	2	26.65	0	0.00	26.70	2	2,623	0.08%
2021/10/28	0	0.00	0	25.40	25.10	0	2,838	0.00%
2021/10/26	0	0.00	1	24.95	24.85	-1	3,609	-0.03%
2021/10/25	0	0.00	2	24.70	24.70	-2	4,058	-0.05%
2021/10/21	3	24.60	0	0.00	24.65	3	4,677	0.06%
2021/10/14	0	0.00	4	23.70	23.95	-4	5,026	-0.08%
2021/10/13	4	23.85	4.3	24.23	23.50	-0.3	5,041	-0.01%
2021/10/12	0	0.00	10	24.55	24.65	-10	5,056	-0.20%
2021/10/08	4	25.20	4	25.50	25.10	0	5,086	0.00%
2021/09/30	4	27.55	4	27.54	27.80	0	5,794	0.00%
2021/09/28	4	28.60	4	28.90	28.55	0	5,948	0.00%
2021/09/24	10	29.10	10	29.30	29.05	0	6,338	0.00%
2021/09/23	0	0.00	3	27.25	27.25	-3	6,186	-0.05%
2021/09/22	2	27.18	0	0.00	26.70	2	6,446	0.03%
2021/09/15	0	0.00	1	27.70	27.35	-1	6,789	-0.01%
2021/09/13	1	28.10	0	0.00	27.80	1	6,780	0.01%
2021/09/08	0	0.00	1	26.25	25.60	-1	6,822	-0.01%
2021/09/06	5	26.60	0	0.00	26.60	5	6,947	0.07%
2021/09/03	7	29.11	0	0.00	28.30	7	6,955	0.10%
2021/09/02	50	27.86	55	28.41	29.00	-5	6,825	-0.07%
2021/08/26	3	26.65	3	27.20	26.65	0	6,921	0.00%
2021/08/25	3	26.95	2	26.90	27.00	1	6,956	0.01%
2021/08/24	30	26.52	21	26.83	26.90	9	6,970	0.13%
2021/08/20	2	23.68	2	24.40	24.50	0	7,053	0.00%
2021/08/19	2	24.45	0	0.00	24.30	2	7,052	0.03%
2021/08/18	2	24.60	7	23.90	25.65	-5	7,045	-0.07%
2021/08/17	1	24.20	0	0.00	24.20	1	7,052	0.01%
2021/08/13	1	26.95	3	26.72	26.65	-2	7,062	-0.03%
2021/08/11	5	27.93	2	27.98	27.90	3	7,059	0.04%
2021/08/10	0	0.00	1	29.00	28.90	-1	7,048	-0.01%
2021/08/09	10	28.90	0	28.85	28.80	10	7,067	0.14%
2021/08/06	1	28.55	4	28.75	28.85	-3	7,046	-0.04%
2021/08/05	0	0.00	18	29.10	29.00	-18	7,105	-0.25%
2021/08/04	9	30.27	1	30.20	30.00	8	7,101	0.11%
2021/08/03	0	0.00	3	29.95	29.70	-3	7,102	-0.04%
2021/08/02	105	31.96	101	31.32	30.10	4	7,078	0.06%	大買/大賣/
2021/07/30	8	32.91	11	33.51	31.80	-3	6,887	-0.04%
2021/07/29	21	32.37	14	32.08	32.20	7	6,436	0.11%
2021/07/28	3	29.85	17	30.37	30.35	-14	6,065	-0.23%
2021/07/27	19	31.06	16	31.11	31.00	3	5,974	0.05%
2021/07/26	33	29.97	31	29.60	30.40	2	5,630	0.04%
2021/07/21	0	0.00	0	27.65	26.60	0	6,080	0.00%
2021/07/19	0	0.00	0	28.60	28.65	0	6,102	0.00%
2021/07/16	5	28.96	0	0.00	28.50	5	6,134	0.08%
2021/07/14	1	27.20	1	27.80	28.05	0	6,109	0.00%
2021/07/13	4	28.31	0	0.00	28.05	4	6,119	0.07%
2021/07/12	5	29.34	3	29.37	28.90	2	6,101	0.03%
2021/07/09	11	29.94	13	30.48	29.85	-2	6,035	-0.03%
2021/07/08	24	30.33	0	31.00	30.40	24	6,033	0.40%
2021/07/07	7	30.95	16	31.40	30.50	-9	5,982	-0.15%
2021/07/06	2	29.50	4	29.79	29.90	-2	5,857	-0.03%
2021/07/05	16	29.30	2	30.10	29.30	14	6,148	0.23%
2021/07/02	7	30.44	1	29.30	29.55	6	6,175	0.10%
2021/07/01	12	29.99	37	30.15	29.85	-25	6,254	-0.40%
2021/06/30	1	28.10	1	28.50	28.80	0	6,047	0.00%
2021/06/29	18	27.31	15	27.75	27.20	3	6,318	0.05%
2021/06/28	0	0.00	16	28.30	28.30	-16	6,628	-0.24%
2021/06/25	4	25.70	0	26.15	25.75	4	6,822	0.06%
2021/06/24	3	26.18	4	26.00	26.25	-1	7,012	-0.01%
2021/06/23	0	0.00	2	24.70	24.70	-2	7,335	-0.03%
2021/06/15	0	0.00	7	25.99	26.45	-7	8,320	-0.08%
2021/06/09	1	24.60	0	0.00	24.75	1	8,295	0.01%
2021/06/08	0	0.00	2	25.45	25.15	-2	8,330	-0.02%
2021/06/04	1	25.60	0	0.00	25.60	1	8,543	0.01%
2021/06/03	2	26.70	7	26.61	26.75	-5	8,651	-0.06%
2021/06/02	2	25.85	5	26.30	25.75	-3	8,529	-0.04%
2021/06/01	4	25.95	1	26.35	26.40	3	8,514	0.04%
2021/05/31	1	26.30	0	0.00	25.85	1	8,491	0.01%
2021/05/28	5	25.39	0	0.00	25.55	5	8,410	0.06%
2021/05/27	5	24.50	0	0.00	24.35	5	8,353	0.06%
2021/05/26	5	25.00	0	0.00	25.10	5	8,344	0.06%
2021/05/25	2	25.10	2	24.93	24.65	0	8,444	0.00%
2021/05/24	0	0.00	10	24.70	24.35	-10	8,430	-0.12%
2021/05/18	0	0.00	2	23.13	23.15	-2	8,457	-0.02%
2021/05/13	3	23.58	2	21.30	23.70	1	8,308	0.01%
2021/05/12	1	24.35	2	23.80	22.95	-1	8,194	-0.01%
2021/05/11	0	0.00	5	26.04	25.50	-5	8,109	-0.06%
2021/05/10	1	28.05	1	27.90	27.90	0	8,023	0.00%
2021/05/07	15	28.00	15	29.06	28.55	0	7,963	0.00%
2021/05/06	3	29.28	2	29.30	27.65	1	7,903	0.01%
2021/05/05	34	28.08	36	29.08	28.60	-2	7,833	-0.03%
2021/05/04	3	26.98	2	27.78	27.05	1	7,741	0.01%
2021/05/03	4	29.41	0	0.00	29.30	4	7,636	0.05%
2021/04/29	1	30.50	4	30.05	30.75	-3	7,562	-0.04%
2021/04/28	8	29.67	3	29.05	29.30	5	7,377	0.07%
2021/04/27	18	32.73	19	32.71	31.55	-1	7,199	-0.01%
2021/04/26	0	0.00	3	31.50	32.70	-3	6,846	-0.04%
2021/04/23	0	0.00	1	29.50	29.75	-1	6,801	-0.01%
2021/04/22	7	31.09	0	0.00	28.50	7	6,805	0.10%
2021/04/21	1	32.00	0	0.00	31.10	1	6,755	0.01%
2021/04/20	1	31.40	0	0.00	31.60	1	6,736	0.01%
2021/04/19	2	33.25	3	33.37	32.50	-1	6,724	-0.01%
2021/04/16	2	30.70	5	31.65	32.00	-3	6,663	-0.05%
2021/04/15	0	0.00	3	29.53	30.50	-3	6,628	-0.05%
2021/04/12	11	29.56	2	28.00	28.00	9	6,507	0.14%
2021/04/09	20	29.96	4	31.00	31.00	16	6,301	0.25%
2021/04/08	0	0.00	3.6	29.50	29.50	-3.6	5,901	-0.06%
2021/04/07	1	26.85	7	26.85	26.85	-6	5,822	-0.10%
2021/04/06	0	0.00	9	24.10	24.45	-9	5,596	-0.16%
2021/04/01	5	21.94	6	22.25	22.25	-1	5,446	-0.02%
2021/03/31	58	20.43	66	20.60	20.25	-8	5,007	-0.16%
2021/03/30	1	19.25	22	19.11	19.55	-21	4,458	-0.47%
2021/03/29	38	17.79	25	17.97	17.80	13	4,024	0.32%
2021/03/26	116	17.29	95	17.46	17.30	21	3,792	0.55%	大買/
2021/03/25	54	16.18	51	16.21	16.50	3	3,391	0.09%
2021/03/24	30	16.00	22	16.14	16.75	8	2,956	0.27%
2021/03/23	10	14.99	28	15.10	15.25	-18	2,400	-0.75%
2021/03/22	0	0.00	2	14.65	14.65	-2	2,273	-0.09%
2021/03/18	2	14.55	0	0.00	14.55	2	2,401	0.08%
2021/03/17	0	0.00	0	14.88	14.55	0	2,409	0.00%
2021/03/15	1	14.80	0	14.85	14.75	1	2,395	0.04%
2021/03/12	15	15.07	0	0.00	15.00	15	2,361	0.64%
2021/03/11	5	15.15	5	15.10	15.15	0	2,360	0.00%
2021/03/09	1	14.85	5	14.80	14.95	-4	2,154	-0.19%
2021/03/05	0	0.00	4	14.46	14.30	-4	2,121	-0.19%
2021/03/04	3	14.27	0	0.00	14.20	3	2,160	0.14%
2021/03/02	5	14.25	2	14.30	14.20	3	2,220	0.14%
2021/02/25	50	14.58	114	14.32	14.25	-64	2,295	-2.79%	大賣/
2021/02/18	6	13.35	6	13.25	13.35	0	2,229	0.00%
2021/02/03	0	0.00	2	12.85	12.70	-2	2,505	-0.08%
2021/02/02	0	0.00	1	12.70	12.75	-1	2,712	-0.04%
2021/01/29	2	12.60	0	0.00	12.55	2	3,195	0.06%
2021/01/25	0	0.00	1	13.00	12.90	-1	5,112	-0.02%
2021/01/21	10	12.70	2	12.63	12.60	8	5,582	0.14%
2021/01/20	66	12.93	0	12.80	12.75	66	5,854	1.13%
2021/01/19	0	0.00	0	13.30	13.45	0	5,976	0.00%
2021/01/08	1	14.25	2	14.35	14.10	-1	6,412	-0.02%
2021/01/07	2	14.68	2	14.65	14.60	0	6,405	0.00%
2021/01/05	0	0.00	10	14.30	14.20	-10	6,405	-0.16%
2020/12/28	0	0.00	10	13.90	13.85	-10	6,350	-0.16%
2020/12/25	1	13.95	0	0.00	13.95	1	6,337	0.02%
2020/12/21	5	13.85	0	0.00	13.90	5	6,411	0.08%
2020/12/15	0	0.00	1	14.70	14.40	-1	7,117	-0.01%
2020/12/10	1	13.95	0	0.00	14.10	1	7,484	0.01%
2020/12/09	1	13.95	0	0.00	14.00	1	7,495	0.01%
2020/12/07	1	13.90	0	0.00	13.80	1	7,638	0.01%
2020/12/03	1	14.20	0	0.00	14.15	1	7,904	0.01%
2020/12/02	20	14.40	0	0.00	14.35	20	7,899	0.25%
2020/12/01	0	0.00	10	15.25	15.00	-10	7,833	-0.13%
2020/11/30	0	0.00	5	14.95	15.15	-5	7,773	-0.06%
2020/11/27	8	15.09	0	0.00	14.95	8	7,739	0.10%
2020/11/19	0	0.00	11.8	14.65	14.65	-11.8	7,724	-0.15%
2020/11/18	0	0.00	5	14.85	14.75	-5	7,784	-0.06%
2020/11/17	0	0.00	10	14.50	14.40	-10	7,713	-0.13%
2020/11/16	0	0.00	10	14.45	14.30	-10	7,672	-0.13%
2020/11/12	0	0.00	50.1	14.54	14.40	-50.1	7,630	-0.66%
2020/11/11	7	14.50	24	14.94	14.50	-17	7,551	-0.23%
2020/11/10	30	14.93	12	14.68	14.85	18	7,428	0.24%
2020/11/09	30	15.85	0	0.00	15.80	30	7,229	0.41%
2020/11/06	21	15.59	1	15.70	15.70	20	7,029	0.28%
2020/11/05	40.8	16.27	126	16.20	15.65	-85.2	6,789	-1.25%	大賣/
2020/11/04	30	15.14	8	15.04	15.05	22	5,918	0.37%
2020/11/03	26	14.88	55	15.00	15.00	-29	5,408	-0.54%
2020/11/02	12	12.92	0	0.00	13.65	12	5,012	0.24%
2020/10/30	8	13.66	2	13.45	13.00	6	4,919	0.12%
2020/10/29	20	12.88	0	0.00	13.05	20	4,654	0.43%
2020/10/28	35	12.97	17	13.15	13.25	18	4,634	0.39%
2020/10/27	5	12.45	18	12.81	12.90	-13	4,410	-0.29%
2020/10/23	10	12.33	0	0.00	12.20	10	4,246	0.24%
2020/10/22	11	12.74	6	12.51	12.45	5	4,241	0.12%
2020/10/21	13	12.85	8	12.84	12.80	5	4,126	0.12%
2020/10/20	5.1	12.10	10	12.00	12.05	-4.9	3,965	-0.12%
2020/10/15	10	12.30	0	0.00	11.95	10	4,113	0.24%
2020/10/12	0	0.00	2	11.60	11.60	-2	4,653	-0.04%
2020/10/05	0	0.00	0	11.70	11.80	0	4,908	0.00%
2020/09/24	25	11.95	10	11.40	11.30	15	4,819	0.31%
2020/09/23	0	0.00	35	12.20	12.10	-35	4,745	-0.74%
2020/09/22	0	0.00	15	12.10	12.00	-15	4,606	-0.33%
2020/09/21	15	12.25	0	0.00	12.40	15	4,535	0.33%
2020/09/18	100	12.74	40	12.73	12.55	60	4,416	1.36%
2020/09/17	10	12.55	26	12.21	12.65	-16	3,984	-0.40%
2020/09/09	0	0.00	20	11.70	11.90	-20	3,313	-0.60%
2020/09/08	40	11.53	10	11.95	12.20	30	3,240	0.93%
2020/09/07	10	11.40	0	0.00	11.20	10	3,010	0.33%
2020/09/01	1	11.05	7	11.28	11.45	-6	3,040	-0.20%
2020/08/26	1	11.05	0	0.00	11.05	1	2,921	0.03%
2020/08/14	0	0.00	0	10.50	10.50	0	2,571	0.00%
2020/08/12	5	10.35	6	10.50	10.45	-1	2,546	-0.04%
2020/08/11	3	10.70	13	10.82	10.40	-10	2,532	-0.39%
2020/08/10	2	10.40	2	10.45	10.35	0	2,488	0.00%
2020/08/04	18	11.04	8	10.45	10.50	10	2,400	0.42%
2020/08/03	13	10.32	28	10.46	10.45	-15	2,275	-0.66%
2020/07/31	25	10.09	10	10.20	10.20	15	2,190	0.68%
2020/07/30	0	0.00	2	9.62	9.51	-2	2,126	-0.09%
2020/07/24	0	0.00	1	10.30	10.30	-1	2,014	-0.05%
2020/07/23	2	11.20	2	10.65	11.00	0	1,936	0.00%
2020/07/22	0	0.00	1	10.35	10.45	-1	1,763	-0.06%
2020/07/17	30	11.58	10	11.55	10.90	20	1,612	1.24%
2020/07/16	33	11.76	18	11.57	12.10	15	1,402	1.07%
2020/07/15	17	10.63	16	10.96	11.00	1	985	0.10%
2020/07/14	1	10.30	0	0.00	10.00	1	854	0.12%
2020/06/24	0	0.00	3	9.55	9.43	-3	591	-0.51%
2020/06/22	15	9.63	11	9.66	9.65	4	566	0.71%
2020/06/16	1	9.42	0	0.00	9.33	1	478	0.21%
2020/06/15	3	9.44	2	9.45	9.30	1	466	0.21%
2020/06/12	1	8.98	0	0.00	8.95	1	433	0.23%
2020/06/11	3	9.29	7	9.37	9.13	-4	428	-0.93%
2020/06/10	0	0.00	1	9.09	8.99	-1	370	-0.27%
2020/06/08	0	0.00	29	9.37	9.04	-29	361	-8.02%
2020/06/05	20	8.50	68	8.85	8.91	-48	298	-16.10%
2020/06/03	12	8.07	0	0.00	8.07	12	264	4.53%
2020/05/28	9	8.05	0	0.00	8.01	9	280	3.21%
2020/05/25	0	0.00	4	8.29	8.32	-4	269	-1.49%
2020/05/15	0	0.00	4	7.79	7.78	-4	231	-1.73%
2020/05/14	6	7.68	0	0.00	7.72	6	230	2.60%
2020/05/13	4	7.84	0	0.00	7.93	4	226	1.77%
2020/05/12	2	7.86	2	7.98	7.95	0	224	0.00%
2020/05/11	0	0.00	2	7.99	7.99	-2	222	-0.90%
2020/05/08	0	0.00	2	7.85	7.89	-2	220	-0.91%
2020/05/07	2	7.70	2	7.75	7.75	0	220	0.00%
2020/05/06	0	0.00	2	7.58	7.61	-2	217	-0.92%
2020/05/05	0	0.00	30	7.40	7.43	-30	214	-13.98%
2020/04/30	5	7.39	0	0.00	7.42	5	210	2.38%
2020/04/28	0	0.00	2	7.24	7.21	-2	207	-0.96%
2020/04/27	26	7.20	0	0.00	7.21	26	210	12.38%
2020/04/22	0	0.00	4	7.11	7.12	-4	201	-1.99%
2020/04/21	0	0.00	9	7.00	7.05	-9	198	-4.54%
2020/04/20	0	0.00	2	7.11	7.10	-2	198	-1.01%
2020/04/17	0	7.13	0	0.00	7.04	0	197	0.00%
2020/04/15	0	0.00	21	7.15	7.13	-21	190	-11.05%
2020/04/13	0	0.00	2	7.05	6.98	-2	182	-1.09%
2020/04/09	4	6.95	0	0.00	6.99	4	183	2.18%
2020/04/08	9	6.94	0	0.00	6.99	9	188	4.78%
2020/04/07	30	6.90	0	0.00	6.90	30	186	16.08%
2020/03/31	0	0.00	30	6.70	6.74	-30	184	-16.26%
2020/03/26	0	0.00	2	6.45	6.46	-2	185	-1.08%
2020/03/20	4	5.94	0	0.00	5.87	4	175	2.27%
2020/03/19	2	6.07	0	0.00	5.78	2	174	1.15%
2020/03/18	32	6.48	82	6.27	6.39	-50	167	-29.79%
2020/03/17	0	0.00	1	6.88	6.64	-1	161	-0.62%
2020/03/16	2	7.47	0	0.00	7.24	2	156	1.28%
2020/03/13	2	7.33	2	7.53	7.87	0	151	0.00%
2020/03/12	4	8.09	8	8.30	8.14	-4	144	-2.77%
2020/03/10	0	0.00	2	8.59	8.63	-2	131	-1.52%
2020/03/09	2	8.65	0	0.00	8.59	2	128	1.55%
2020/03/06	0	0.00	2	8.84	8.83	-2	126	-1.58%
2020/03/05	30	8.80	4	8.82	8.83	26	122	21.25%
2020/03/04	4	8.72	0	0.00	8.70	4	111	3.58%
2020/02/27	1	8.80	22	8.81	8.84	-21	107	-19.60%
2020/02/26	0	0.00	2	8.85	8.84	-2	101	-1.98%
2020/02/21	6	8.87	2	8.92	8.92	4	99	4.00%
2020/02/17	1	8.94	0	0.00	8.92	1	106	0.94%
2020/02/11	0	0.00	0	8.99	8.95	0	108	0.00%
2020/02/06	4	8.96	0	0.00	8.95	4	114	3.48%
2020/02/04	4	8.91	0	0.00	8.98	4	114	3.50%
2020/01/30	0	0.00	12	9.04	9.03	-12	108	-11.10%
2020/01/13	0	0.00	0	9.15	9.07	0	102	0.00%
2020/01/07	0	0.00	0	9.21	9.14	0	101	0.00%
2020/01/02	0	0.00	2	9.22	9.18	-2	102	-1.95%
2019/12/13	0.2	9.08	0	0.00	9.07	0.2	98	0.20%
2019/12/06	0	0.00	0	9.02	9.02	0	100	0.00%
2019/11/15	3	9.03	0	0.00	9.04	3	112	2.66%
2019/10/02	0	0.00	0	9.22	9.22	0	418	0.00%
2019/09/17	4	9.24	0	0.00	9.28	4	417	0.96%
2019/09/12	10	9.26	0	0.00	9.32	10	416	2.40%
2019/09/11	8	9.28	0	0.00	9.27	8	414	1.93%
2019/09/06	0.2	9.30	5	9.27	9.27	-4.8	415	-1.16%
2019/09/05	4	9.30	0	0.00	9.28	4	414	0.97%
2019/09/04	2	9.27	0	0.00	9.31	2	415	0.48%
2019/09/02	4	9.31	0	0.00	9.30	4	414	0.97%
2019/08/28	7	9.58	0	0.00	9.57	7	406	1.72%
2019/08/16	0	0.00	10	9.50	9.56	-10	415	-2.41%
2019/08/14	10	9.59	0	0.00	9.56	10	412	2.43%
2019/08/13	0	0.00	2	9.70	9.65	-2	408	-0.49%
2019/08/12	57	9.78	53	9.80	9.62	4	406	0.98%
2019/08/02	0	0.00	4	9.66	9.64	-4	303	-1.32%
2019/07/30	0	0.00	0	9.75	9.63	0	305	0.00%
2019/07/29	14	9.62	0	0.00	9.62	14	305	4.58%
2019/07/24	80	9.73	2	9.73	9.74	78	319	24.38%
2019/07/23	6	9.82	38	9.79	9.68	-32	304	-10.50%
2019/07/19	12	9.54	0	0.00	9.55	12	187	6.40%
2019/07/17	4	9.60	0	0.00	9.62	4	185	2.15%
2019/07/16	12	9.63	0	0.00	9.64	12	184	6.49%
2019/07/03	8	9.71	0	0.00	9.69	8	193	4.14%
2019/06/25	0	0.00	0	10.55	9.65	0	201	0.00%
2019/06/18	0	0.00	0	9.62	9.61	0	222	0.00%
2019/06/03	0	0.00	2	9.75	9.70	-2	360	-0.55%
2019/05/31	2	9.65	0	0.00	9.68	2	360	0.55%
2019/05/22	0	0.00	2	9.73	9.77	-2	362	-0.55%
2019/05/16	2	9.88	0	0.00	9.81	2	363	0.55%
2019/05/13	0	0.00	3	9.90	9.99	-3	337	-0.89%
2019/04/10	0	0.00	0	10.20	10.20	0	347	0.00%
2019/04/02	0	0.00	5	10.20	10.20	-5	339	-1.47%
2019/04/01	3	10.20	0	0.00	10.20	3	337	0.89%
2019/03/22	0	0.00	0	10.30	10.30	0	327	0.00%
2019/03/21	0	10.15	0	0.00	10.20	0	316	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.00%
2019/02/20	0	0.00	0.1	9.99	9.99	-0.1	207	-0.06%
2019/01/08	0	0.00	0	10.10	10.10	0	417	0.00%
2019/01/07	3	10.05	3	10.20	10.05	0	418	0.00%
2018/12/17	0	0.00	17	9.86	9.92	-17	385	-4.41%
2018/12/12	0	0.00	3	9.85	9.92	-3	389	-0.77%
2018/11/19	3	9.94	3	10.20	9.94	0	408	0.00%
2018/11/16	4	10.16	8	10.34	10.10	-4	399	-1.00%
2018/11/15	8	10.04	6	10.13	10.15	2	326	0.61%
2018/11/14	3	9.94	0	0.00	9.94	3	287	1.04%
2018/11/13	5	9.94	0	0.00	9.94	5	267	1.87%
2018/11/12	20	9.98	0	0.00	9.90	20	252	7.91%
2018/11/09	0	0.00	10	9.48	9.46	-10	223	-4.47%
2018/11/08	2	9.16	0	0.00	9.20	2	221	0.90%
2018/11/01	8	9.01	0	0.00	9.00	8	241	3.31%
2018/10/02	0	0.00	4	10.31	10.35	-4	224	-1.78%
2018/09/26	0	0.00	20	10.35	10.40	-20	224	-8.91%
2018/09/18	4	10.30	0	0.00	10.40	4	226	1.77%
2018/09/12	0	0.00	0	10.30	10.25	0	232	0.00%
2018/09/05	0	0.00	50	10.60	10.65	-50	337	-14.80%
2018/08/24	0	0.00	10	10.50	10.50	-10	322	-3.10%
2018/08/14	0	0.00	4	10.25	10.40	-4	295	-1.35%
2018/07/25	0.1	10.15	0	0.00	10.05	0.1	267	0.04%
2018/07/13	4	10.05	0	0.00	10.10	4	278	1.44%
2018/06/28	0	0.00	1	10.25	10.15	-1	415	-0.24%
2018/06/26	0	0.00	2	10.15	10.10	-2	469	-0.43%
2018/06/20	2	10.20	0	0.00	10.25	2	466	0.43%
2018/06/15	0	0.00	1	10.45	10.35	-1	465	-0.21%
2018/06/14	0	0.00	1	10.40	10.40	-1	461	-0.22%
2018/06/13	0	0.00	7	10.55	10.35	-7	454	-1.54%
2018/05/30	0	0.00	1	10.10	10.10	-1	345	-0.29%
2018/05/29	2	10.10	0	0.00	10.15	2	345	0.58%
2018/05/25	6	10.20	0	0.00	10.20	6	343	1.75%
2018/05/24	2	10.25	0	10.20	10.25	2	344	0.58%
2018/05/22	0	0.00	0	10.30	10.25	0	344	0.00%
2018/05/15	1	10.30	0	0.00	10.30	1	349	0.29%
2018/05/04	0	10.35	0	0.00	10.40	0	376	0.00%
2018/04/20	0	10.60	0	0.00	10.65	0	399	0.00%
2018/04/16	0	10.65	0	0.00	10.65	0	554	0.00%
2018/04/13	0	10.70	0	0.00	10.70	0	562	0.00%
2018/04/12	0	0.00	1	10.65	10.65	-1	585	-0.17%
2018/04/09	20	11.15	20	11.20	10.80	0	604	0.00%
2018/04/02	0	0.00	1	10.65	10.65	-1	510	-0.20%
2018/03/30	0	10.80	0	0.00	10.70	0	507	0.00%
2018/03/29	30	11.05	30	11.07	10.80	0	504	0.00%
2018/03/28	0	10.70	0	0.00	10.60	0	457	0.00%
2018/03/27	0	10.60	0	0.00	10.70	0	457	0.00%
2018/03/26	0	10.65	0	0.00	10.55	0	457	0.00%
2018/03/22	0	10.55	0	0.00	10.60	0	457	0.00%
2018/03/21	0	10.65	0	0.00	10.70	0	453	0.00%
2018/03/19	0	10.90	0	0.00	10.80	0	451	0.00%
2018/03/16	0	10.90	0	0.00	10.85	0	453	0.00%
2018/02/23	1	10.90	0	0.00	10.95	1	534	0.19%
2018/02/22	0	0.00	0	10.80	10.80	0	535	0.00%
2018/02/06	0	0.00	5	10.60	10.55	-5	548	-0.91%
2018/01/31	0	0.00	10	11.40	11.50	-10	553	-1.81%
2018/01/18	0	0.00	1	11.85	11.85	-1	626	-0.16%
2018/01/16	1	12.10	1	11.95	11.95	0	637	0.00%
2018/01/12	1	12.10	0	0.00	11.85	1	677	0.15%
2018/01/11	11	12.25	6	12.14	12.20	5	690	0.72%
2018/01/09	0	0.00	20	11.90	11.95	-20	626	-3.19%
2018/01/05	25	12.07	0	0.00	12.20	25	802	3.11%