大億 (1521)-國票券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
35.35
漲跌
▼0.20
漲幅
-0.56%
成交量
30張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0.1	36.10	36.10	-0.1	27	-0.28%
2024/11/26	0.1	36.12	0	0.00	36.50	0.1	27	0.27%
2024/11/25	0	0.00	0	36.75	36.75	0	27	-0.06%
2024/11/22	0	0.00	0	36.90	36.85	0	28	-0.01%
2024/11/21	0	0.00	0	36.55	36.70	0	28	-0.09%
2024/11/20	0	36.00	0	0.00	36.55	0	28	0.16%
2024/11/14	0	0.00	0	36.70	36.20	0	28	-0.01%
2024/11/13	0	36.40	0	0.00	36.65	0	28	0.01%
2024/10/17	0	0.00	0	37.45	37.00	0	34	0.00%
2024/10/16	0	37.05	0.7	36.99	37.00	-0.7	35	-2.02%
2024/10/15	0	0.00	1.8	37.26	37.05	-1.8	35	-5.11%
2024/10/14	0	0.00	0.2	37.73	37.60	-0.2	34	-0.57%
2024/10/11	0	38.00	0	0.00	37.85	0	34	0.00%
2024/10/09	0.1	38.59	0	0.00	38.85	0.1	34	0.25%
2024/10/08	0	38.50	0	0.00	39.00	0	35	0.06%
2024/10/07	0	39.20	0	0.00	39.00	0	35	0.03%
2024/10/04	0	38.36	0	0.00	39.15	0	35	0.10%
2024/10/01	0.1	39.00	0	0.00	39.25	0.1	37	0.39%
2024/09/27	1.1	38.95	0	0.00	39.40	1.1	38	2.73%
2024/09/25	1	38.52	0	0.00	38.80	1	39	2.44%
2024/09/24	0.4	38.43	0	0.00	38.70	0.4	40	0.97%
2024/09/23	0	0.00	0	38.00	37.85	0	39	-0.02%
2024/09/20	0	38.30	0	0.00	38.30	0	39	0.01%
2024/09/19	0	38.00	0	0.00	38.20	0	39	0.01%
2024/09/16	0	0.00	0.7	37.63	37.90	-0.7	39	-1.73%
2024/09/13	0	37.63	0	0.00	37.80	0	39	0.07%
2024/09/12	0.1	37.67	0	0.00	37.80	0.1	40	0.31%
2024/09/11	0	0.00	0.2	37.86	37.70	-0.2	40	-0.45%
2024/09/10	0	0.00	0	37.90	37.90	0	41	-0.03%
2024/09/09	0	0.00	0	38.53	37.80	0	41	-0.07%
2024/09/06	0.3	38.06	0	0.00	38.80	0.3	41	0.69%
2024/09/05	0	0.00	0.4	39.30	38.60	-0.4	41	-0.90%
2024/09/04	0.1	38.55	1.1	38.07	37.80	-1.1	41	-2.52%
2024/09/03	0.2	39.61	0	0.00	39.75	0.2	40	0.42%
2024/09/02	0.5	39.10	0	0.00	39.40	0.5	40	1.35%
2024/08/29	1.2	38.06	0	0.00	38.65	1.2	41	2.81%
2024/08/27	0	0.00	0	39.35	39.50	0	43	-0.01%
2024/08/23	0	37.35	0	0.00	39.00	0	50	0.01%
2024/08/21	0	0.00	0	38.05	38.10	0	52	0.00%
2024/08/19	0	37.55	0	37.94	38.20	0	52	-0.06%
2024/08/16	0	37.30	0	0.00	37.65	0	52	0.06%
2024/08/15	0	37.40	0	37.50	37.65	0	52	-0.02%
2024/08/14	0	37.50	0.2	37.50	37.45	-0.2	52	-0.36%
2024/08/13	0	0.00	0	37.50	37.55	0	52	-0.09%
2024/08/12	0.2	37.01	0	0.00	37.60	0.2	53	0.45%
2024/08/05	0	0.00	0.5	38.50	36.60	-0.5	58	-0.80%
2024/08/02	0	38.50	0.1	38.89	38.60	-0.1	58	-0.16%
2024/08/01	0.1	38.53	0	0.00	39.00	0.1	57	0.17%
2024/07/31	0	0.00	0	38.45	38.70	0	57	-0.05%
2024/07/30	0.4	38.38	0	0.00	38.65	0.4	58	0.63%
2024/07/29	0.1	38.42	0	0.00	38.55	0.1	59	0.21%
2024/07/23	0	0.00	0.3	38.57	38.40	-0.3	56	-0.54%
2024/07/22	0.3	38.33	0	0.00	38.55	0.3	57	0.53%
2024/07/18	0	0.00	0.4	39.21	38.80	-0.4	56	-0.77%
2024/07/17	0.1	38.67	0	38.70	39.30	0.1	56	0.12%
2024/07/16	0.1	38.50	0	38.86	38.80	0	55	0.07%
2024/07/15	0.3	38.79	0	0.00	38.60	0.3	55	0.58%
2024/07/08	0	0.00	0.4	38.83	38.75	-0.4	61	-0.57%
2024/07/05	0.1	39.90	0	0.00	39.90	0.1	59	0.17%
2024/07/04	0.2	39.16	0	0.00	39.35	0.2	59	0.38%
2024/07/03	0	37.80	0	0.00	38.75	0	59	0.04%
2024/06/24	0	0.00	0.2	39.65	39.30	-0.2	59	-0.27%
2024/06/21	0	0.00	0	39.60	39.65	0	60	-0.01%
2024/06/18	0.2	39.25	0	0.00	39.35	0.2	61	0.27%
2024/06/13	0	0.00	0	39.94	39.65	0	66	-0.01%
2024/06/12	0	39.60	0	0.00	39.75	0	66	0.01%
2024/06/05	0	0.00	0.3	40.77	40.75	-0.3	76	-0.38%
2024/06/04	0.3	40.39	0	40.20	40.60	0.3	79	0.36%
2024/06/03	0	40.60	0	41.00	40.85	0	81	-0.01%
2024/05/31	0	41.65	0.7	41.21	41.10	-0.7	82	-0.79%
2024/05/30	0.7	40.89	0.1	41.75	41.70	0.6	81	0.69%
2024/05/29	0.1	39.60	0	0.00	39.75	0.1	76	0.14%
2024/05/27	0	39.30	0	0.00	39.10	0	85	0.00%
2024/05/23	0	0.00	0.4	39.52	39.40	-0.4	97	-0.39%
2024/05/22	0	0.00	0	39.80	39.80	0	97	0.00%
2024/05/21	0	0.00	0	40.00	39.80	0	98	-0.01%
2024/05/20	0	39.50	0.2	39.98	40.00	-0.2	99	-0.18%
2024/05/17	0.6	39.84	0.2	39.80	40.00	0.4	101	0.41%
2024/05/16	0.2	40.01	0	0.00	39.85	0.2	102	0.15%
2024/05/14	0	0.00	1.1	40.86	40.75	-1.1	104	-1.01%
2024/05/13	0.4	40.74	0.1	41.44	41.55	0.3	104	0.31%
2024/05/10	0	39.78	0	0.00	39.55	0	101	0.04%
2024/05/09	0	39.00	0	0.00	39.10	0	102	0.00%
2024/05/08	0	39.15	0.1	39.54	39.20	-0.1	101	-0.05%
2024/05/07	0	38.96	0	39.40	39.20	0	101	-0.03%
2024/05/06	0.1	39.00	0	0.00	39.10	0.1	102	0.09%
2024/05/03	0.7	38.57	0	0.00	38.80	0.7	102	0.66%
2024/05/02	0	0.00	0.8	37.96	38.15	-0.8	103	-0.81%
2024/04/30	0	37.74	0	38.45	38.30	0	103	-0.02%
2024/04/29	0.6	38.12	0	38.32	38.20	0.6	103	0.54%
2024/04/26	0.3	37.93	0	0.00	38.20	0.3	103	0.28%
2024/04/23	0	0.00	0	38.10	37.85	0	107	0.00%
2024/04/22	0	38.10	0	0.00	38.10	0	108	0.00%
2024/04/19	0	0.00	0	37.45	37.20	0	109	0.00%
2024/04/18	0	37.50	0	37.55	37.65	0	109	0.00%
2024/04/17	0	37.40	0	0.00	37.60	0	113	0.00%
2024/04/12	0	0.00	0	39.90	39.35	0	115	0.00%
2024/04/11	0	39.40	0	0.00	39.95	0	116	0.00%
2024/04/01	0	0.00	0.3	40.31	40.25	-0.3	128	-0.23%
2024/03/29	0.1	39.95	0.5	40.02	40.05	-0.4	143	-0.28%
2024/03/28	0.4	40.72	1.2	40.83	40.35	-0.8	146	-0.55%
2024/03/27	0.3	40.59	0.1	40.45	40.60	0.2	148	0.15%
2024/03/26	0.3	40.41	1.1	40.35	40.25	-0.8	148	-0.54%
2024/03/25	0	0.00	1.1	39.83	40.00	-1.1	152	-0.75%
2024/03/22	1.2	40.06	0	0.00	39.75	1.2	166	0.74%
2024/03/20	1	40.00	0	0.00	39.40	1	188	0.53%
2024/03/19	1	40.95	0.3	40.87	40.40	0.7	238	0.31%
2024/03/18	0.3	40.76	0	40.80	40.90	0.3	269	0.10%
2024/03/15	0	40.70	0	0.00	40.80	0	290	0.00%
2024/03/13	0	0.00	0.1	41.95	41.35	-0.1	297	-0.04%
2024/03/12	0.1	41.15	0.1	40.90	41.85	0.1	298	0.02%
2024/03/11	0.1	41.31	0.1	41.71	41.05	0	298	-0.01%
2024/03/08	0.1	43.59	0.3	43.97	42.80	-0.2	296	-0.07%
2024/03/07	0.3	43.55	0	0.00	44.05	0.3	294	0.10%
2024/03/05	0	0.00	0	43.11	42.90	0	291	-0.02%
2024/03/04	0	43.15	0	43.56	42.85	0	290	0.01%
2024/03/01	0	43.76	1.1	43.89	43.30	-1.1	288	-0.38%
2024/02/29	1.5	44.67	1.5	44.64	44.65	0	284	0.01%
2024/02/27	1.9	44.03	0.8	44.33	45.55	1.1	277	0.40%
2024/02/26	0	0.00	0	42.31	42.25	0	265	0.00%
2024/02/23	0.1	42.10	0.1	42.28	42.35	0	265	0.00%
2024/02/22	0	0.00	0	42.70	41.95	0	265	-0.01%
2024/02/21	0	42.00	0.4	42.22	42.05	-0.4	264	-0.16%
2024/02/20	0	41.82	0	42.40	42.45	0	264	0.00%
2024/02/19	0	0.00	0.1	43.02	42.60	-0.1	262	-0.02%
2024/02/16	0.3	42.30	0	0.00	43.05	0.3	262	0.13%
2024/02/15	0.6	42.48	0.2	42.88	42.70	0.4	259	0.17%
2024/02/05	0	42.15	0	0.00	42.30	0	257	0.01%
2024/02/02	0.7	42.01	0	0.00	42.40	0.7	257	0.27%
2024/02/01	0	0.00	0.1	41.02	41.50	-0.1	256	-0.04%
2024/01/30	0	0.00	0.1	41.68	41.55	-0.1	259	-0.05%
2024/01/29	0.2	41.50	0	0.00	41.85	0.2	259	0.09%
2024/01/26	0	0.00	0.3	41.49	41.30	-0.3	258	-0.11%
2024/01/25	0.3	41.58	0	0.00	41.55	0.3	257	0.11%
2024/01/22	0	0.00	0.5	40.84	40.70	-0.5	257	-0.20%
2024/01/19	0.4	40.85	0.2	40.52	41.00	0.2	256	0.07%
2024/01/18	0.1	40.20	0	40.45	40.35	0.1	255	0.03%
2024/01/17	0.3	40.10	0.6	41.21	40.30	-0.3	255	-0.13%
2024/01/16	0	41.80	0.4	41.48	41.65	-0.3	253	-0.13%
2024/01/15	0	42.75	0.1	42.58	42.45	-0.1	252	-0.03%
2024/01/12	0.2	41.49	0.1	41.50	42.30	0.1	251	0.05%
2024/01/11	0.9	41.34	0.7	41.45	41.30	0.1	251	0.05%
2024/01/10	0.2	42.33	0.1	42.77	42.60	0.1	246	0.02%
2024/01/09	0.5	42.95	0.8	42.88	43.70	-0.2	243	-0.10%
2024/01/08	0.9	43.21	0	0.00	43.10	0.9	242	0.38%
2024/01/05	0	0.00	0.1	43.94	43.35	-0.1	241	-0.05%
2024/01/04	0.1	44.15	0	0.00	44.15	0.1	241	0.05%
2024/01/03	0	0.00	0	45.17	44.45	0	241	-0.01%
2024/01/02	0	45.45	0.6	45.69	45.45	-0.6	239	-0.25%
2023/12/29	0.5	45.27	0.1	45.35	45.50	0.4	238	0.18%
2023/12/28	2.2	45.72	3.1	45.44	45.20	-0.9	238	-0.38%
2023/12/27	2.1	45.64	1.6	45.78	46.10	0.5	236	0.23%
2023/12/26	0.6	45.29	5.1	45.92	47.00	-4.5	231	-1.95%
2023/12/25	5.1	43.84	3.1	43.87	44.10	2	215	0.90%
2023/12/22	0.1	43.03	0	0.00	43.10	0.1	213	0.07%
2023/12/21	0	0.00	0	42.75	42.55	0	219	0.00%
2023/12/20	0	42.75	0	42.47	42.95	0	218	-0.02%
2023/12/19	0	43.33	0	0.00	42.00	0	213	0.02%
2023/12/18	2	45.05	0	0.00	45.20	2	200	1.00%
2023/12/14	1	47.05	2	49.75	47.45	-1	180	-0.56%
2023/12/13	2	49.00	1	49.15	49.15	1	129	0.77%
2023/12/12	5	43.50	0.1	43.59	44.70	4.9	99	4.92%
2023/12/11	0	41.25	0.5	41.15	41.15	-0.5	93	-0.49%
2023/12/08	0.6	40.19	0	40.15	40.25	0.6	133	0.42%
2023/12/07	0	39.75	0.4	39.65	39.30	-0.4	132	-0.28%
2023/12/06	0.3	39.43	0	39.60	39.35	0.3	128	0.26%
2023/12/05	0	38.76	0.4	38.99	39.35	-0.3	126	-0.24%
2023/12/04	0.4	38.39	0	0.00	38.65	0.4	122	0.29%
2023/11/29	0	0.00	0	37.08	37.00	0	119	0.00%
2023/11/28	0	36.65	0	37.00	36.90	0	119	0.00%
2023/11/27	0	36.63	0	0.00	36.95	0	119	0.00%
2023/11/17	0	36.75	0	0.00	36.85	0	118	0.00%
2023/11/08	0	0.00	0	37.50	36.90	0	117	0.00%
2023/11/07	0	36.10	0	0.00	37.35	0	116	0.00%
2023/10/20	0	0.00	0	37.00	37.40	0	114	0.00%
2023/10/19	0	37.10	0	0.00	37.00	0	115	0.00%
2023/10/18	0	37.25	0	0.00	37.15	0	115	0.00%
2023/10/17	0	0.00	0.1	37.96	37.50	-0.1	115	-0.12%
2023/10/16	0	0.00	0.1	37.93	37.80	-0.1	115	-0.07%
2023/10/13	0.2	38.10	0	38.25	37.80	0.2	115	0.13%
2023/10/12	0.1	38.26	0	38.12	38.10	0.1	116	0.05%
2023/10/11	0	37.05	0	0.00	37.40	0	114	0.00%
2023/10/04	0	0.00	0.1	36.91	36.70	-0.1	114	-0.05%
2023/10/03	0	0.00	0.3	37.14	37.50	-0.3	113	-0.28%
2023/10/02	0.1	37.20	0.6	37.51	37.15	-0.5	114	-0.41%
2023/09/28	0.2	38.04	0	38.93	37.60	0.2	113	0.16%
2023/09/27	0	37.25	0.1	37.76	38.00	-0.1	114	-0.07%
2023/09/26	0.7	38.59	0	0.00	38.00	0.7	113	0.65%
2023/09/18	0	0.00	0.8	38.05	37.75	-0.8	108	-0.77%
2023/09/15	0.4	38.45	0.6	38.34	38.25	-0.2	108	-0.22%
2023/09/13	1.1	37.97	0	0.00	40.05	1.1	93	1.15%
2023/09/05	0	0.00	0	35.75	35.15	0	102	-0.03%
2023/09/04	0	35.25	0	0.00	35.40	0	103	0.03%
2023/08/15	0	0.00	0.2	35.12	34.90	-0.2	103	-0.18%
2023/08/14	0.2	35.25	0	0.00	35.00	0.2	103	0.18%
2023/08/08	0	0.00	0	36.95	35.90	0	102	-0.01%
2023/08/07	0	36.00	0	0.00	35.90	0	101	0.01%
2023/07/04	0	0.00	0	40.00	39.55	0	93	0.00%
2023/07/03	0	39.60	0	0.00	39.90	0	93	0.00%
2023/06/28	0	0.00	0	41.95	40.55	0	92	0.00%
2023/06/27	0	41.05	0.4	41.51	41.00	-0.4	92	-0.41%
2023/06/26	0.4	40.53	0	0.00	40.85	0.4	91	0.42%
2023/06/20	0	0.00	0.3	40.80	40.75	-0.3	89	-0.35%
2023/06/19	0.3	41.00	0.5	41.36	40.55	-0.2	88	-0.20%
2023/06/16	1	42.70	0	0.00	41.85	1	84	1.18%
2023/06/15	0.5	42.26	0.2	43.00	40.15	0.3	68	0.40%
2023/06/14	1.1	38.78	1	41.35	41.70	0.1	40	0.37%
2023/06/13	0.1	38.10	0	0.00	37.95	0.1	33	0.21%
2023/06/09	0	0.00	0	38.20	38.00	0	32	-0.02%
2023/06/08	0	37.95	0	0.00	38.00	0	32	0.02%
2023/04/24	0	0.00	0	38.50	37.85	0	39	-0.03%
2023/04/21	0	37.80	0	0.00	37.85	0	39	0.03%
2023/04/17	0	0.00	0	39.00	39.25	0	38	-0.01%
2023/04/13	0	39.00	0	0.00	39.50	0	38	0.01%
2023/04/11	0	40.80	2	39.50	39.30	-2	37	-5.29%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.00%
2023/04/06	0	40.45	0	0.00	39.20	0	36	0.00%
2023/03/28	0	40.60	0.2	40.08	39.20	-0.2	35	-0.70%
2023/03/27	0.2	40.13	0	0.00	40.05	0.2	34	0.73%
2023/03/24	0	39.35	3	39.00	39.70	-3	32	-9.29%
2023/03/23	0	38.49	5	37.63	37.85	-5	29	-16.90%
2023/03/22	0	0.00	20	36.88	36.85	-20	29	-67.87%
2023/03/21	0	0.00	16	36.99	36.85	-16	29	-54.83%
2023/03/20	0	0.00	3	37.03	37.10	-3	28	-10.38%
2023/03/17	0	0.00	10	37.02	37.20	-10	29	-34.27%
2023/03/16	0	0.00	2.1	37.02	37.00	-2.1	28	-7.27%
2023/03/15	0.1	38.00	25	38.25	37.60	-24.9	28	-86.79%
2023/03/14	0	0.00	22.2	37.31	37.20	-22.2	28	-79.21%
2023/03/13	0	0.00	22	37.47	37.50	-22	27	-79.68%
2023/03/10	0	0.00	0.3	38.22	37.90	-0.3	27	-1.19%
2023/03/09	0.1	38.35	0.1	38.80	38.55	0	26	-0.02%
2023/03/08	0	39.00	0.2	39.16	38.85	-0.2	25	-0.71%
2023/03/07	0.1	39.15	0.1	39.75	39.35	0	25	-0.19%
2023/03/06	0	0.00	0	38.82	38.80	0	24	-0.04%
2023/03/03	0.3	37.50	0	0.00	37.75	0.3	23	1.22%
2023/03/02	0	0.00	0.1	37.98	37.50	-0.1	23	-0.45%
2023/02/24	0.3	37.60	0.1	37.76	37.95	0.2	22	0.86%
2023/02/23	0.4	37.20	0.1	37.70	37.60	0.3	22	1.25%
2023/02/22	0.1	36.50	5	36.23	36.85	-4.9	21	-22.69%
2023/02/21	0	0.00	0.3	36.49	36.60	-0.3	21	-1.28%
2023/02/20	0	36.00	0	0.00	36.20	0	20	0.07%
2023/02/17	0.2	35.70	0.1	36.00	36.00	0.1	21	0.43%
2023/02/15	0	35.30	0.1	36.05	35.60	-0.1	21	-0.33%
2023/02/14	0	0.00	0	36.30	36.10	0	20	-0.15%
2023/02/13	0.4	36.00	0	0.00	36.10	0.4	20	1.85%
2023/02/09	0	0.00	0	36.10	35.95	0	19	-0.01%
2023/02/08	0	36.05	0	0.00	36.10	0	19	0.01%
2023/01/13	0	0.00	1	34.60	34.60	-1	17	-5.70%
2022/12/21	0	0.00	0.2	35.43	35.60	-0.2	19	-0.82%
2022/12/19	0.2	35.60	0	0.00	35.75	0.2	19	0.80%
2022/12/16	0	0.00	0.1	35.77	35.25	-0.1	20	-0.27%
2022/12/13	0.1	35.10	0	0.00	35.15	0.1	20	0.27%
2022/11/16	0	0.00	0	35.79	34.80	0	24	-0.19%
2022/11/15	0	0.00	0.1	35.10	35.80	-0.1	23	-0.42%
2022/11/11	0	0.00	0.1	34.15	34.05	-0.1	22	-0.34%
2022/11/09	0	0.00	0.1	34.48	34.70	-0.1	23	-0.63%
2022/11/07	1	34.35	0.1	34.52	34.35	0.9	23	3.67%
2022/11/04	0.4	34.00	0	0.00	34.80	0.4	24	1.44%
2022/11/03	0	0.00	0	34.15	33.85	0	24	-0.04%
2022/11/01	0	0.00	0.2	34.20	34.20	-0.2	24	-0.64%
2022/10/28	3	33.87	0	0.00	34.10	3	24	12.06%
2022/10/26	0	0.00	0.1	34.35	34.20	-0.1	25	-0.20%
2022/10/21	2	33.90	0	33.95	34.00	2	26	7.55%
2022/10/20	0	0.00	0.1	33.98	34.10	-0.1	26	-0.19%
2022/10/19	0	0.00	0	34.70	34.40	0	26	-0.01%
2022/10/18	0	0.00	0.1	34.20	34.55	-0.1	27	-0.18%
2022/10/17	1	34.20	0	34.45	34.20	1	28	3.43%
2022/10/13	0	34.10	0.1	34.00	33.90	-0.1	28	-0.41%
2022/10/12	0	34.05	0	0.00	34.20	0	28	0.10%
2022/10/11	2	34.15	0.1	34.30	34.15	1.9	28	6.71%
2022/10/07	3	34.50	0	0.00	34.80	3	29	10.32%
2022/10/05	2	34.70	0	34.63	34.60	2	30	6.53%
2022/10/04	3	34.87	0	0.00	34.60	3	32	9.37%
2022/10/03	1	34.05	0	34.65	34.80	1	32	2.95%
2022/09/29	7	35.16	0	0.00	35.00	7	35	19.88%
2022/09/28	6	35.26	0	0.00	35.25	6	36	16.45%
2022/09/27	0.1	34.75	0	0.00	34.95	0.1	38	0.24%
2022/09/26	0	0.00	0	35.10	35.00	0	38	0.00%
2022/09/23	0	0.00	0.1	35.50	35.15	-0.1	40	-0.14%
2022/09/22	1	35.40	0	0.00	35.40	1	40	2.44%
2022/09/21	5	36.11	0	0.00	35.90	5	41	11.95%
2022/09/20	1	36.25	0	36.65	36.50	1	42	2.36%
2022/09/19	1.4	36.75	0	36.65	36.55	1.3	42	3.12%
2022/09/16	23	36.38	0	0.00	36.95	23	43	52.70%
2022/09/15	32.1	36.27	0	0.00	36.35	32.1	44	72.32%
2022/09/14	22.2	35.45	0	0.00	35.50	22.2	44	49.90%
2022/09/13	8	35.18	0	0.00	35.05	8	44	17.79%
2022/08/31	0	0.00	0.1	36.24	35.95	-0.1	70	-0.14%
2022/08/30	0.1	35.90	0	0.00	36.10	0.1	71	0.08%
2022/08/29	0	0.00	0.3	35.70	35.65	-0.3	72	-0.42%
2022/08/24	0	0.00	0	35.80	35.40	0	79	0.00%
2022/08/23	0.1	35.35	0.1	35.65	35.40	-0.1	86	-0.09%
2022/08/22	0	0.00	0	35.80	35.60	0	93	-0.02%
2022/08/19	0	0.00	0.1	35.50	35.60	-0.1	99	-0.09%
2022/08/18	0	0.00	0.1	35.55	35.45	-0.1	122	-0.08%
2022/08/17	0	0.00	0	35.55	35.50	0	151	-0.02%
2022/08/15	0	0.00	0	35.50	35.55	0	169	-0.01%
2022/08/12	0.2	35.25	0	0.00	35.25	0.2	170	0.11%
2022/08/11	0.5	35.40	0	0.00	35.70	0.5	170	0.29%
2022/08/04	3	34.50	0	0.00	34.50	3	171	1.75%
2022/07/19	0	0.00	0.2	34.35	34.30	-0.2	169	-0.09%
2022/07/18	0.1	34.15	0	0.00	34.35	0.1	170	0.05%
2022/07/15	0	0.00	0	34.05	34.05	0	170	0.00%
2022/07/14	0.1	33.70	0	0.00	34.05	0.1	170	0.04%
2022/07/08	0	0.00	1	35.00	35.00	-1	169	-0.59%
2022/07/04	1	34.30	0	0.00	34.00	1	166	0.60%
2022/06/28	1	35.40	0	0.00	35.95	1	162	0.61%
2022/06/23	0	0.00	1	36.20	35.40	-1	163	-0.61%
2022/06/22	0	0.00	0	36.53	36.10	0	162	-0.02%
2022/06/21	0	35.55	0.4	36.40	36.65	-0.4	161	-0.22%
2022/06/20	0.4	36.30	0	0.00	35.50	0.4	160	0.24%
2022/06/17	0	0.00	0	37.51	37.55	0	158	-0.02%
2022/06/16	0	39.29	0	0.00	36.15	0	156	0.02%
2022/06/15	0	0.00	0	39.30	39.35	0	152	0.00%
2022/06/14	0	39.50	1.2	39.92	39.30	-1.2	151	-0.76%
2022/06/13	1.2	40.95	1	42.10	40.65	0.2	147	0.11%
2022/06/07	0	0.00	0.1	40.65	39.70	-0.1	134	-0.11%
2022/06/06	1	41.10	0.1	40.75	40.55	0.9	133	0.65%
2022/06/02	0	0.00	0.5	41.80	41.50	-0.5	132	-0.34%
2022/06/01	0.1	42.55	0	0.00	42.10	0.1	130	0.06%
2022/05/31	1.7	42.36	1	41.70	42.80	0.7	126	0.51%
2022/05/30	1	42.75	2	41.85	42.95	-1	120	-0.83%
2022/05/27	3	40.70	1	41.25	40.70	2	112	1.77%
2022/05/26	0	0.00	1	43.20	41.05	-1	107	-0.93%
2022/05/25	0	0.00	5	42.12	41.90	-5	84	-5.89%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/05/23	0	0.00	1	39.01	39.65	-1	44	-2.35%
2022/05/20	0	35.99	0	0.00	36.05	0	37	0.13%
2022/05/19	0	0.00	0	34.60	35.50	0	37	0.00%
2022/05/18	2	34.25	0	0.00	34.75	2	37	5.41%
2022/05/17	0	33.80	0	0.00	34.00	0	37	0.00%
2022/05/13	0	0.00	0	34.50	34.00	0	36	-0.03%
2022/05/12	0	34.95	0	0.00	34.30	0	36	0.03%
2022/03/30	1	38.45	0	0.00	38.60	1	34	2.93%
2022/02/25	0	0.00	1	40.20	40.20	-1	37	-2.63%
2022/02/18	0	0.00	1	40.40	40.40	-1	41	-2.43%
2022/02/09	0	0.00	0	40.30	40.30	0	43	-0.07%
2022/02/08	0	0.00	1	40.50	40.45	-1	42	-2.34%
2022/02/07	0	0.00	0.2	40.50	40.35	-0.2	42	-0.53%
2022/01/26	0	0.00	0.7	40.06	40.00	-0.7	42	-1.76%
2022/01/25	1	39.95	0	0.00	39.95	1	42	2.36%
2022/01/18	1	40.05	0	0.00	40.10	1	41	2.38%
2022/01/14	2	40.05	0	0.00	40.00	2	41	4.81%
2021/12/30	1	40.15	0	0.00	40.25	1	39	2.53%
2021/12/29	1	40.15	1	40.10	40.20	0	39	0.00%
2021/12/28	1	40.30	0	0.00	40.15	1	39	2.55%
2021/12/15	1	40.85	0	0.00	40.90	1	35	2.83%
2021/12/10	1	41.20	0	0.00	41.40	1	33	3.03%
2021/08/12	0	0.00	0	45.15	44.70	0	73	0.00%
2021/08/09	0	0.00	0	45.10	45.10	0	79	0.00%
2021/07/22	1	45.20	0	0.00	45.00	1	104	0.95%
2021/06/30	0	0.00	1	45.65	46.00	-1	115	-0.87%
2021/06/25	10	47.60	0	0.00	48.00	10	113	8.85%
2021/04/13	0	0.00	1	53.80	53.40	-1	71	-1.39%
2021/04/12	1	53.10	0	0.00	53.00	1	71	1.41%
2021/03/29	1	52.80	0	0.00	52.90	1	66	1.50%
2020/12/09	1	55.40	0	0.00	55.50	1	40	2.45%
2020/08/13	1	55.80	0	0.00	55.80	1	48	2.05%
2020/07/24	0	0.00	1	56.10	56.20	-1	54	-1.84%
2019/10/31	0	0.00	1	66.30	66.20	-1	64	-1.54%
2019/05/14	0	0.00	1	59.20	60.90	-1	71	-1.41%
2019/05/08	1	62.10	0	0.00	62.40	1	69	1.43%
2018/10/15	1	61.50	0	0.00	61.50	1	48	2.06%
2018/10/12	0	0.00	5	62.50	63.80	-5	46	-10.81%
2018/08/30	0	0.00	1	72.50	72.40	-1	62	-1.61%
2018/08/22	1	71.90	0	0.00	73.00	1	65	1.54%
2018/08/03	0	0.00	1	75.30	75.30	-1	77	-1.29%
2018/07/30	0	0.00	1	74.80	74.90	-1	80	-1.24%
2018/07/25	1	75.50	0	0.00	75.50	1	82	1.22%
2018/05/23	0	0.00	2	80.10	80.20	-2	91	-2.19%
2018/04/19	1	81.70	0	0.00	81.80	1	87	1.14%